Education
About Us
Working with TipRanks
Follow Us
MAAS Group Holdings Ltd. (AU:MGH)
ASX:MGH
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
4.88
4.88
4.69
4.77
4.77
-1.85%
314,449
0.22
Mar 18, 2026
4.75
4.99
4.75
4.86
4.86
-0.61%
406,005
0.29
Mar 17, 2026
4.85
4.89
4.76
4.89
4.89
+2.09%
587,086
0.42
Mar 16, 2026
4.89
5.01
4.79
4.79
4.79
-3.23%
726,724
0.52
Mar 13, 2026
5.05
5.05
4.89
4.95
4.95
-1.98%
592,782
0.43
Mar 12, 2026
5.00
5.05
4.90
5.05
5.05
0.00%
705,569
0.51
Mar 11, 2026
4.88
5.05
4.80
5.05
5.05
+5.65%
1,188,934
0.88
Mar 10, 2026
4.71
4.86
4.71
4.78
4.78
0.00%
559,215
0.41
Mar 09, 2026
4.88
4.88
4.71
4.78
4.78
-3.63%
894,048
0.67
Mar 06, 2026
4.85
5.00
4.84
4.96
4.96
+1.02%
440,774
0.33
Mar 05, 2026
4.74
4.95
4.74
4.91
4.91
+2.08%
750,677
0.56
Mar 04, 2026
4.80
4.86
4.70
4.81
4.81
-1.03%
786,902
0.59
Mar 03, 2026
4.78
4.93
4.72
4.86
4.86
+2.10%
859,984
0.65
Mar 02, 2026
4.71
4.79
4.68
4.76
4.76
-0.42%
1,171,241
0.89
Feb 27, 2026
4.72
4.96
4.70
4.78
4.78
+1.92%
2,161,917
1.68
Feb 26, 2026
4.28
4.70
4.28
4.69
4.69
+9.32%
2,255,804
1.80
Feb 25, 2026
4.15
4.37
4.11
4.29
4.29
+5.15%
2,177,760
1.77
Feb 24, 2026
4.22
4.33
3.99
4.08
4.08
-1.45%
3,657,960
3.11
Feb 23, 2026
4.28
4.28
4.11
4.14
4.14
-1.90%
1,399,578
1.20
Feb 20, 2026
4.30
4.30
4.17
4.22
4.22
-0.71%
1,427,670
1.24
Feb 19, 2026
4.31
4.31
4.21
4.25
4.25
-0.47%
1,199,678
1.05
Feb 18, 2026
4.30
4.42
4.23
4.27
4.27
-0.47%
590,677
0.52
Feb 17, 2026
4.27
4.33
4.25
4.29
4.29
+0.70%
644,166
0.57
Feb 16, 2026
4.26
4.30
4.15
4.26
4.26
0.00%
1,333,848
1.19
Feb 13, 2026
4.24
4.32
4.15
4.26
4.26
-0.47%
1,669,773
1.52
Feb 12, 2026
4.35
4.38
4.22
4.28
4.28
+3.88%
1,566,427
1.45
Feb 11, 2026
4.17
4.37
4.11
4.35
4.35
+5.58%
2,029,458
1.92
Feb 10, 2026
4.24
4.24
4.04
4.12
4.12
-1.67%
1,791,099
1.73
Feb 09, 2026
4.26
4.31
4.06
4.19
4.19
-0.24%
5,278,243
5.50
Feb 06, 2026
4.11
4.20
3.65
4.20
4.20
+2.19%
22,728,980
37.45
Feb 05, 2026
5.52
5.57
4.06
4.11
4.11
-26.61%
12,070,560
28.11
Feb 04, 2026
5.49
5.69
5.49
5.60
5.60
+1.08%
612,578
1.44
Feb 03, 2026
5.58
5.59
5.51
5.54
5.54
-0.18%
304,570
0.71
Feb 02, 2026
5.49
5.58
5.41
5.55
5.55
+1.65%
336,999
0.77
Jan 30, 2026
5.40
5.59
5.40
5.46
5.46
-0.36%
300,685
0.67
Jan 29, 2026
5.47
5.50
5.39
5.48
5.48
+0.74%
1,466,917
3.38
Jan 28, 2026
5.64
5.64
5.38
5.44
5.44
+0.37%
398,443
0.91
Jan 27, 2026
5.35
5.63
5.35
5.42
5.42
-1.45%
218,264
0.49
Jan 26, 2026
5.50
5.57
5.48
5.50
5.50
0.00%
0
0.00
Jan 23, 2026
5.50
5.57
5.48
5.50
5.50
-0.72%
186,563
0.39
Jan 22, 2026
5.45
5.57
5.44
5.54
5.54
+1.65%
372,569
0.77
Jan 21, 2026
5.45
5.52
5.38
5.45
5.45
+0.18%
373,785
0.78
Jan 20, 2026
5.61
5.63
5.41
5.44
5.44
-2.33%
435,413
0.90
Jan 19, 2026
5.64
5.64
5.54
5.57
5.57
-0.71%
258,493
0.52
Jan 16, 2026
5.62
5.63
5.57
5.61
5.61
+0.36%
444,536
0.89
Jan 15, 2026
5.50
5.61
5.50
5.59
5.59
+1.08%
173,364
0.35
Jan 14, 2026
5.74
5.74
5.51
5.53
5.53
-3.83%
394,357
0.80
Jan 13, 2026
5.76
5.78
5.72
5.75
5.75
-0.17%
747,306
1.54
Jan 12, 2026
5.88
5.92
5.73
5.76
5.76
-0.86%
280,726
0.58
Jan 09, 2026
5.87
5.87
5.81
5.81
5.81
+0.17%
103,885
0.21
Rows: