Education
About Us
Working with TipRanks
Follow Us
MAAS Group Holdings Ltd. (AU:MGH)
ASX:MGH
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
5.22
5.54
5.22
5.38
5.38
+2.28%
852,576
1.75
Dec 22, 2025
4.93
5.27
4.90
5.26
5.26
+8.01%
1,049,160
2.12
Dec 19, 2025
4.53
4.91
4.53
4.87
4.87
+8.46%
1,980,833
4.18
Dec 18, 2025
4.49
4.52
4.42
4.49
4.49
-1.10%
326,599
0.69
Dec 17, 2025
4.55
4.64
4.50
4.54
4.54
-0.22%
180,435
0.35
Dec 16, 2025
4.50
4.58
4.49
4.55
4.55
+1.34%
210,433
0.41
Dec 15, 2025
4.48
4.49
4.44
4.49
4.49
0.00%
40,118
0.08
Dec 12, 2025
4.53
4.58
4.45
4.49
4.49
-0.22%
184,730
0.35
Dec 11, 2025
4.45
4.52
4.45
4.50
4.50
+1.81%
147,197
0.28
Dec 10, 2025
4.48
4.51
4.40
4.42
4.42
-1.34%
233,483
0.44
Dec 09, 2025
4.54
4.54
4.45
4.48
4.48
-1.54%
324,627
0.61
Dec 08, 2025
4.42
4.55
4.42
4.55
4.55
+0.66%
113,861
0.21
Dec 05, 2025
4.46
4.57
4.46
4.52
4.52
-0.66%
231,371
0.43
Dec 04, 2025
4.50
4.57
4.49
4.55
4.55
-0.22%
200,521
0.37
Dec 03, 2025
4.41
4.60
4.41
4.56
4.56
+1.11%
170,044
0.32
Dec 02, 2025
4.57
4.57
4.48
4.51
4.51
-1.10%
359,415
0.67
Dec 01, 2025
4.57
4.61
4.52
4.56
4.56
+0.44%
815,994
1.55
Nov 28, 2025
4.55
4.58
4.52
4.54
4.54
+0.67%
360,013
0.69
Nov 27, 2025
4.40
4.55
4.36
4.51
4.51
+2.50%
363,967
0.70
Nov 26, 2025
4.33
4.47
4.33
4.40
4.40
+1.38%
492,287
0.95
Nov 25, 2025
4.32
4.41
4.23
4.34
4.34
+1.17%
456,484
0.89
Nov 24, 2025
4.27
4.33
4.25
4.29
4.29
+1.18%
701,643
1.38
Nov 21, 2025
4.20
4.24
4.12
4.24
4.24
0.00%
238,562
0.46
Nov 20, 2025
4.08
4.26
4.08
4.24
4.24
+2.66%
636,820
1.21
Nov 19, 2025
4.11
4.20
4.08
4.13
4.13
-1.43%
565,691
1.07
Nov 18, 2025
4.28
4.28
4.18
4.19
4.19
-2.10%
435,355
0.79
Nov 17, 2025
4.41
4.41
4.22
4.28
4.28
+0.23%
544,540
0.99
Nov 14, 2025
4.28
4.30
4.20
4.27
4.27
-0.93%
352,707
0.65
Nov 13, 2025
4.26
4.40
4.26
4.31
4.31
-1.82%
313,271
0.57
Nov 12, 2025
4.34
4.46
4.26
4.39
4.39
+1.39%
513,560
0.95
Nov 11, 2025
4.40
4.40
4.30
4.33
4.33
-1.59%
440,406
0.80
Nov 10, 2025
4.33
4.46
4.32
4.40
4.40
+0.69%
398,108
0.71
Nov 07, 2025
4.51
4.51
4.32
4.37
4.37
-2.02%
382,442
0.69
Nov 06, 2025
4.53
4.53
4.39
4.46
4.46
+0.22%
642,056
1.17
Nov 05, 2025
4.56
4.60
4.35
4.45
4.45
-2.41%
492,110
0.91
Nov 04, 2025
4.70
4.70
4.44
4.56
4.56
-3.18%
886,800
1.66
Nov 03, 2025
4.80
4.80
4.70
4.71
4.71
-0.84%
402,451
0.76
Oct 31, 2025
4.71
4.76
4.67
4.75
4.75
+1.06%
547,410
1.04
Oct 30, 2025
4.74
4.76
4.67
4.70
4.70
-1.88%
957,698
1.85
Oct 29, 2025
4.60
4.81
4.60
4.79
4.79
+1.70%
673,097
1.31
Oct 28, 2025
4.77
4.77
4.55
4.71
4.71
+2.39%
710,847
1.41
Oct 27, 2025
4.59
4.66
4.58
4.60
4.60
+0.88%
680,158
1.37
Oct 24, 2025
4.61
4.62
4.55
4.56
4.56
-0.87%
453,445
0.92
Oct 23, 2025
4.87
4.87
4.56
4.60
4.60
-0.43%
1,675,777
3.58
Oct 22, 2025
4.80
4.85
4.56
4.62
4.62
-4.94%
929,475
2.02
Oct 21, 2025
4.85
4.92
4.84
4.86
4.86
+0.41%
540,919
1.18
Oct 20, 2025
4.70
4.85
4.67
4.84
4.84
+2.98%
276,916
0.60
Oct 17, 2025
4.79
4.83
4.67
4.70
4.70
-1.47%
669,627
1.48
Oct 16, 2025
4.65
4.80
4.65
4.77
4.77
+2.58%
722,654
1.61
Oct 15, 2025
4.57
4.65
4.52
4.65
4.65
+2.20%
714,801
1.60
Rows: