Education
About Us
Working with TipRanks
Follow Us
MAAS Group Holdings Ltd. (AU:MGH)
ASX:MGH
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
5.49
5.58
5.41
5.55
5.55
+1.65%
336,999
0.77
Jan 30, 2026
5.40
5.59
5.40
5.46
5.46
-0.36%
300,685
0.67
Jan 29, 2026
5.47
5.50
5.39
5.48
5.48
+0.74%
1,466,917
3.38
Jan 28, 2026
5.64
5.64
5.38
5.44
5.44
+0.37%
398,443
0.91
Jan 27, 2026
5.35
5.63
5.35
5.42
5.42
-1.45%
218,264
0.49
Jan 26, 2026
5.50
5.57
5.48
5.50
5.50
0.00%
0
0.00
Jan 23, 2026
5.50
5.57
5.48
5.50
5.50
-0.72%
186,563
0.39
Jan 22, 2026
5.45
5.57
5.44
5.54
5.54
+1.65%
372,569
0.77
Jan 21, 2026
5.45
5.52
5.38
5.45
5.45
+0.18%
373,785
0.78
Jan 20, 2026
5.61
5.63
5.41
5.44
5.44
-2.33%
435,413
0.90
Jan 19, 2026
5.64
5.64
5.54
5.57
5.57
-0.71%
258,493
0.52
Jan 16, 2026
5.62
5.63
5.57
5.61
5.61
+0.36%
444,536
0.89
Jan 15, 2026
5.50
5.61
5.50
5.59
5.59
+1.08%
173,364
0.35
Jan 14, 2026
5.74
5.74
5.51
5.53
5.53
-3.83%
394,357
0.80
Jan 13, 2026
5.76
5.78
5.72
5.75
5.75
-0.17%
747,306
1.54
Jan 12, 2026
5.88
5.92
5.73
5.76
5.76
-0.86%
280,726
0.58
Jan 09, 2026
5.87
5.87
5.81
5.81
5.81
+0.17%
103,885
0.21
Jan 08, 2026
5.74
5.82
5.74
5.80
5.80
+1.05%
91,097
0.19
Jan 07, 2026
5.80
5.81
5.71
5.74
5.74
-1.03%
239,018
0.49
Jan 06, 2026
5.75
5.87
5.75
5.80
5.80
+0.17%
372,389
0.76
Jan 05, 2026
5.55
5.83
5.50
5.79
5.79
+4.32%
605,981
1.25
Jan 02, 2026
5.43
5.56
5.39
5.55
5.55
+2.02%
272,215
0.54
Dec 30, 2025
5.40
5.48
5.39
5.43
5.43
-0.18%
154,164
0.30
Dec 29, 2025
5.39
5.46
5.35
5.44
5.44
+0.74%
198,913
0.39
Dec 24, 2025
5.37
5.43
5.32
5.40
5.40
+0.37%
1,069,796
2.15
Dec 23, 2025
5.22
5.54
5.22
5.38
5.38
+2.28%
852,576
1.75
Dec 22, 2025
4.93
5.27
4.90
5.26
5.26
+8.01%
1,049,160
2.12
Dec 19, 2025
4.53
4.91
4.53
4.87
4.87
+8.46%
1,980,833
4.18
Dec 18, 2025
4.49
4.52
4.42
4.49
4.49
-1.10%
326,599
0.69
Dec 17, 2025
4.55
4.64
4.50
4.54
4.54
-0.22%
180,435
0.35
Dec 16, 2025
4.50
4.58
4.49
4.55
4.55
+1.34%
210,433
0.41
Dec 15, 2025
4.48
4.49
4.44
4.49
4.49
0.00%
40,118
0.08
Dec 12, 2025
4.53
4.58
4.45
4.49
4.49
-0.22%
184,730
0.35
Dec 11, 2025
4.45
4.52
4.45
4.50
4.50
+1.81%
147,197
0.28
Dec 10, 2025
4.48
4.51
4.40
4.42
4.42
-1.34%
233,483
0.44
Dec 09, 2025
4.54
4.54
4.45
4.48
4.48
-1.54%
324,627
0.61
Dec 08, 2025
4.42
4.55
4.42
4.55
4.55
+0.66%
113,861
0.21
Dec 05, 2025
4.46
4.57
4.46
4.52
4.52
-0.66%
231,371
0.43
Dec 04, 2025
4.50
4.57
4.49
4.55
4.55
-0.22%
200,521
0.37
Dec 03, 2025
4.41
4.60
4.41
4.56
4.56
+1.11%
170,044
0.32
Dec 02, 2025
4.57
4.57
4.48
4.51
4.51
-1.10%
359,415
0.67
Dec 01, 2025
4.57
4.61
4.52
4.56
4.56
+0.44%
815,994
1.55
Nov 28, 2025
4.55
4.58
4.52
4.54
4.54
+0.67%
360,013
0.69
Nov 27, 2025
4.40
4.55
4.36
4.51
4.51
+2.50%
363,967
0.70
Nov 26, 2025
4.33
4.47
4.33
4.40
4.40
+1.38%
492,287
0.95
Nov 25, 2025
4.32
4.41
4.23
4.34
4.34
+1.17%
456,484
0.89
Nov 24, 2025
4.27
4.33
4.25
4.29
4.29
+1.18%
701,643
1.38
Nov 21, 2025
4.20
4.24
4.12
4.24
4.24
0.00%
238,562
0.46
Nov 20, 2025
4.08
4.26
4.08
4.24
4.24
+2.66%
636,820
1.21
Nov 19, 2025
4.11
4.20
4.08
4.13
4.13
-1.43%
565,691
1.07
Rows: