Education
About Us
Working with TipRanks
Follow Us
MAAS Group Holdings Ltd. (AU:MGH)
ASX:MGH
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
5.76
5.78
5.72
5.75
5.75
-0.17%
747,306
1.54
Jan 12, 2026
5.88
5.92
5.73
5.76
5.76
-0.86%
280,726
0.58
Jan 09, 2026
5.87
5.87
5.81
5.81
5.81
+0.17%
103,885
0.21
Jan 08, 2026
5.74
5.82
5.74
5.80
5.80
+1.05%
91,097
0.19
Jan 07, 2026
5.80
5.81
5.71
5.74
5.74
-1.03%
239,018
0.49
Jan 06, 2026
5.75
5.87
5.75
5.80
5.80
+0.17%
372,389
0.76
Jan 05, 2026
5.55
5.83
5.50
5.79
5.79
+4.32%
605,981
1.25
Jan 02, 2026
5.43
5.56
5.39
5.55
5.55
+2.02%
272,215
0.54
Dec 30, 2025
5.40
5.48
5.39
5.43
5.43
-0.18%
154,164
0.30
Dec 29, 2025
5.39
5.46
5.35
5.44
5.44
+0.74%
198,913
0.39
Dec 24, 2025
5.37
5.43
5.32
5.40
5.40
+0.37%
1,069,796
2.15
Dec 23, 2025
5.22
5.54
5.22
5.38
5.38
+2.28%
852,576
1.75
Dec 22, 2025
4.93
5.27
4.90
5.26
5.26
+8.01%
1,049,160
2.12
Dec 19, 2025
4.53
4.91
4.53
4.87
4.87
+8.46%
1,980,833
4.18
Dec 18, 2025
4.49
4.52
4.42
4.49
4.49
-1.10%
326,599
0.69
Dec 17, 2025
4.55
4.64
4.50
4.54
4.54
-0.22%
180,435
0.35
Dec 16, 2025
4.50
4.58
4.49
4.55
4.55
+1.34%
210,433
0.41
Dec 15, 2025
4.48
4.49
4.44
4.49
4.49
0.00%
40,118
0.08
Dec 12, 2025
4.53
4.58
4.45
4.49
4.49
-0.22%
184,730
0.35
Dec 11, 2025
4.45
4.52
4.45
4.50
4.50
+1.81%
147,197
0.28
Dec 10, 2025
4.48
4.51
4.40
4.42
4.42
-1.34%
233,483
0.44
Dec 09, 2025
4.54
4.54
4.45
4.48
4.48
-1.54%
324,627
0.61
Dec 08, 2025
4.42
4.55
4.42
4.55
4.55
+0.66%
113,861
0.21
Dec 05, 2025
4.46
4.57
4.46
4.52
4.52
-0.66%
231,371
0.43
Dec 04, 2025
4.50
4.57
4.49
4.55
4.55
-0.22%
200,521
0.37
Dec 03, 2025
4.41
4.60
4.41
4.56
4.56
+1.11%
170,044
0.32
Dec 02, 2025
4.57
4.57
4.48
4.51
4.51
-1.10%
359,415
0.67
Dec 01, 2025
4.57
4.61
4.52
4.56
4.56
+0.44%
815,994
1.55
Nov 28, 2025
4.55
4.58
4.52
4.54
4.54
+0.67%
360,013
0.69
Nov 27, 2025
4.40
4.55
4.36
4.51
4.51
+2.50%
363,967
0.70
Nov 26, 2025
4.33
4.47
4.33
4.40
4.40
+1.38%
492,287
0.95
Nov 25, 2025
4.32
4.41
4.23
4.34
4.34
+1.17%
456,484
0.89
Nov 24, 2025
4.27
4.33
4.25
4.29
4.29
+1.18%
701,643
1.38
Nov 21, 2025
4.20
4.24
4.12
4.24
4.24
0.00%
238,562
0.46
Nov 20, 2025
4.08
4.26
4.08
4.24
4.24
+2.66%
636,820
1.21
Nov 19, 2025
4.11
4.20
4.08
4.13
4.13
-1.43%
565,691
1.07
Nov 18, 2025
4.28
4.28
4.18
4.19
4.19
-2.10%
435,355
0.79
Nov 17, 2025
4.41
4.41
4.22
4.28
4.28
+0.23%
544,540
0.99
Nov 14, 2025
4.28
4.30
4.20
4.27
4.27
-0.93%
352,707
0.65
Nov 13, 2025
4.26
4.40
4.26
4.31
4.31
-1.82%
313,271
0.57
Nov 12, 2025
4.34
4.46
4.26
4.39
4.39
+1.39%
513,560
0.95
Nov 11, 2025
4.40
4.40
4.30
4.33
4.33
-1.59%
440,406
0.80
Nov 10, 2025
4.33
4.46
4.32
4.40
4.40
+0.69%
398,108
0.71
Nov 07, 2025
4.51
4.51
4.32
4.37
4.37
-2.02%
382,442
0.69
Nov 06, 2025
4.53
4.53
4.39
4.46
4.46
+0.22%
642,056
1.17
Nov 05, 2025
4.56
4.60
4.35
4.45
4.45
-2.41%
492,110
0.91
Nov 04, 2025
4.70
4.70
4.44
4.56
4.56
-3.18%
886,800
1.66
Nov 03, 2025
4.80
4.80
4.70
4.71
4.71
-0.84%
402,451
0.76
Oct 31, 2025
4.71
4.76
4.67
4.75
4.75
+1.06%
547,410
1.04
Oct 30, 2025
4.74
4.76
4.67
4.70
4.70
-1.88%
957,698
1.85
Rows: