MAAS Group Holdings Ltd. (AU:MGH)
ASX:MGH
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.20
4.31
4.11
4.30
4.30
+2.38%
776,067
0.43
Apr 09, 2026
4.33
4.33
4.11
4.20
4.20
-3.00%
1,029,040
0.58
Apr 08, 2026
4.15
4.35
4.10
4.33
4.33
+4.34%
820,686
0.47
Apr 07, 2026
4.03
4.16
4.02
4.15
4.15
+3.23%
1,154,770
0.66
Apr 06, 2026
4.02
4.36
4.02
4.02
4.02
0.00%
0
0.00
Apr 03, 2026
4.02
4.36
4.02
4.02
4.02
0.00%
0
0.00
Apr 02, 2026
4.36
4.36
4.02
4.02
4.02
-7.59%
975,842
0.56
Apr 01, 2026
4.40
4.45
4.27
4.35
4.35
+0.46%
883,128
0.51
Mar 31, 2026
4.50
4.50
4.27
4.33
4.33
-1.25%
1,569,258
0.92
Mar 30, 2026
4.48
4.52
4.35
4.42
4.39
-1.33%
756,450
0.44
Mar 27, 2026
4.50
4.59
4.42
4.48
4.44
-1.96%
1,340,978
0.79
Mar 26, 2026
4.70
4.75
4.51
4.57
4.53
-0.44%
1,668,493
1.00
Mar 25, 2026
4.66
4.68
4.34
4.59
4.55
-8.39%
17,816,810
12.89
Mar 24, 2026
4.80
5.01
4.80
5.01
4.97
+2.24%
752,496
0.55
Mar 23, 2026
4.85
4.90
4.74
4.90
4.86
-1.00%
1,094,432
0.80
Mar 20, 2026
4.81
4.95
4.66
4.95
4.91
+3.76%
1,648,192
1.21
Mar 19, 2026
4.88
4.88
4.69
4.77
4.73
-1.85%
314,449
0.23
Mar 18, 2026
4.75
4.99
4.75
4.86
4.82
-0.62%
406,005
0.29
Mar 17, 2026
4.85
4.89
4.76
4.89
4.85
+2.08%
587,086
0.42
Mar 16, 2026
4.89
5.01
4.79
4.79
4.75
-3.22%
726,724
0.53
Mar 13, 2026
5.05
5.05
4.89
4.95
4.91
-2.00%
592,782
0.43
Mar 12, 2026
5.00
5.05
4.90
5.05
5.01
0.00%
705,569
0.52
Mar 11, 2026
4.88
5.05
4.80
5.05
5.01
+5.65%
1,188,934
0.88
Mar 10, 2026
4.71
4.86
4.71
4.78
4.74
0.00%
559,215
0.42
Mar 09, 2026
4.88
4.88
4.71
4.78
4.74
-3.62%
894,048
0.67
Mar 06, 2026
4.85
5.00
4.84
4.96
4.92
+1.01%
440,774
0.33
Mar 05, 2026
4.74
4.95
4.74
4.91
4.87
+2.10%
750,677
0.57
Mar 04, 2026
4.80
4.86
4.70
4.81
4.77
-1.04%
786,902
0.60
Mar 03, 2026
4.78
4.93
4.72
4.86
4.82
+2.10%
859,984
0.66
Mar 02, 2026
4.71
4.79
4.68
4.76
4.72
-0.42%
1,171,241
0.91
Feb 27, 2026
4.72
4.96
4.70
4.78
4.74
+1.93%
2,161,917
1.72
Feb 26, 2026
4.28
4.70
4.28
4.69
4.65
+9.30%
2,255,804
1.83
Feb 25, 2026
4.15
4.37
4.11
4.29
4.26
+5.16%
2,177,760
1.81
Feb 24, 2026
4.22
4.33
3.99
4.08
4.05
-1.46%
3,657,960
3.17
Feb 23, 2026
4.28
4.28
4.11
4.14
4.11
-1.89%
1,399,578
1.23
Feb 20, 2026
4.30
4.30
4.17
4.22
4.19
-0.71%
1,427,670
1.27
Feb 19, 2026
4.31
4.31
4.21
4.25
4.22
-0.47%
1,199,678
1.08
Feb 18, 2026
4.30
4.42
4.23
4.27
4.24
-0.47%
590,677
0.53
Feb 17, 2026
4.27
4.33
4.25
4.29
4.26
+0.71%
644,166
0.58
Feb 16, 2026
4.26
4.30
4.15
4.26
4.23
0.00%
1,333,848
1.22
Feb 13, 2026
4.24
4.32
4.15
4.26
4.23
-0.47%
1,669,773
1.55
Feb 12, 2026
4.35
4.38
4.22
4.28
4.25
-1.60%
1,566,427
1.48
Feb 11, 2026
4.17
4.37
4.11
4.35
4.32
+5.58%
2,029,458
1.96
Feb 10, 2026
4.24
4.24
4.04
4.12
4.09
-1.66%
1,791,099
1.77
Feb 09, 2026
4.26
4.31
4.06
4.19
4.16
-0.24%
5,278,243
5.64
Feb 06, 2026
4.11
4.20
3.65
4.20
4.17
+2.18%
22,728,980
39.10
Feb 05, 2026
5.52
5.57
4.06
4.11
4.08
-26.61%
12,070,560
30.48
Feb 04, 2026
5.49
5.69
5.49
5.60
5.56
+1.07%
612,578
1.56
Feb 03, 2026
5.58
5.59
5.51
5.54
5.50
-0.18%
304,570
0.77
Feb 02, 2026
5.49
5.58
5.41
5.55
5.51
+1.66%
336,999
0.84
Rows: