Magellan Financial Group Ltd (AU:MFG)
ASX:MFG
Want to see AU:MFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
8.38
8.51
8.32
8.45
8.45
+0.12%
813,275
0.87
May 28, 2026
8.59
8.59
8.36
8.44
8.44
-2.09%
566,496
0.61
May 27, 2026
8.49
8.64
8.46
8.62
8.62
+1.17%
440,162
0.47
May 26, 2026
8.59
8.59
8.40
8.52
8.52
0.00%
456,953
0.49
May 25, 2026
8.62
8.70
8.51
8.52
8.52
-1.27%
460,028
0.49
May 22, 2026
8.55
8.71
8.55
8.63
8.63
-0.12%
264,044
0.28
May 21, 2026
8.68
8.71
8.58
8.64
8.64
+1.53%
306,951
0.32
May 20, 2026
8.69
8.79
8.46
8.51
8.51
-1.96%
365,005
0.38
May 19, 2026
8.72
8.79
8.62
8.68
8.68
+1.76%
522,023
0.53
May 18, 2026
8.58
8.73
8.50
8.53
8.53
-0.81%
739,205
0.72
May 15, 2026
8.54
8.70
8.49
8.60
8.60
+1.53%
656,598
0.64
May 14, 2026
8.50
8.55
8.43
8.47
8.47
-0.47%
916,308
0.90
May 13, 2026
8.49
8.57
8.38
8.51
8.51
-0.82%
1,079,461
1.06
May 12, 2026
8.83
8.86
8.50
8.58
8.58
-3.27%
848,390
0.83
May 11, 2026
8.91
8.98
8.76
8.87
8.87
-0.34%
602,701
0.59
May 08, 2026
9.00
9.16
8.90
8.90
8.90
-1.98%
713,897
0.70
May 07, 2026
8.95
9.12
8.77
9.08
9.08
+3.53%
995,745
0.98
May 06, 2026
9.61
9.70
8.77
8.77
8.77
-8.93%
1,836,076
1.83
May 05, 2026
10.14
10.20
9.43
9.63
9.63
-6.87%
1,858,036
1.89
May 04, 2026
10.30
10.50
10.28
10.34
10.34
+0.68%
381,359
0.39
May 01, 2026
10.30
10.33
10.16
10.27
10.27
+0.69%
402,789
0.41
Apr 30, 2026
10.20
10.33
10.10
10.20
10.20
+1.59%
571,013
0.57
Apr 29, 2026
9.65
10.12
9.65
10.04
10.04
+2.14%
445,759
0.44
Apr 28, 2026
9.75
9.85
9.65
9.83
9.83
+0.41%
283,449
0.28
Apr 27, 2026
9.83
9.91
9.77
9.79
9.79
-0.41%
271,835
0.27
Apr 24, 2026
9.88
9.98
9.79
9.83
9.83
-0.10%
354,208
0.35
Apr 23, 2026
9.75
9.88
9.56
9.84
9.84
+1.13%
633,922
0.63
Apr 22, 2026
9.59
9.78
9.49
9.73
9.73
+0.83%
518,392
0.51
Apr 21, 2026
9.70
9.76
9.62
9.65
9.65
+0.94%
349,197
0.35
Apr 20, 2026
9.57
9.67
9.41
9.56
9.56
-0.21%
696,141
0.69
Apr 17, 2026
9.38
9.58
9.34
9.58
9.58
+1.05%
559,624
0.56
Apr 16, 2026
9.41
9.62
9.41
9.48
9.48
+1.39%
791,112
0.79
Apr 15, 2026
9.51
9.55
9.33
9.35
9.35
-0.11%
740,006
0.74
Apr 14, 2026
9.56
9.68
9.34
9.36
9.36
-0.53%
556,144
0.56
Apr 13, 2026
9.42
9.55
9.34
9.41
9.41
-0.42%
630,734
0.64
Apr 10, 2026
9.51
9.51
9.34
9.45
9.45
+1.18%
855,770
0.86
Apr 09, 2026
9.50
9.67
9.32
9.34
9.34
-6.13%
1,107,171
1.13
Apr 08, 2026
9.95
10.01
9.80
9.95
9.95
+3.97%
1,265,765
1.30
Apr 07, 2026
9.65
9.86
9.45
9.57
9.57
+0.42%
938,913
0.97
Apr 06, 2026
9.53
10.06
9.46
9.53
9.53
0.00%
0
0.00
Apr 03, 2026
9.53
10.06
9.46
9.53
9.53
0.00%
0
0.00
Apr 02, 2026
9.99
10.06
9.46
9.53
9.53
-4.89%
1,036,974
1.07
Apr 01, 2026
9.99
10.08
9.83
10.02
10.02
+2.14%
704,165
0.73
Mar 31, 2026
9.51
9.87
9.49
9.81
9.81
+2.72%
734,796
0.77
Mar 30, 2026
9.60
9.64
9.44
9.55
9.55
-1.44%
589,711
0.62
Mar 27, 2026
9.72
9.89
9.52
9.69
9.69
-4.06%
918,468
0.98
Mar 26, 2026
10.00
10.22
9.97
10.10
10.10
-0.88%
396,793
0.42
Mar 25, 2026
10.10
10.28
10.00
10.19
10.19
+2.83%
674,019
0.73
Mar 24, 2026
10.15
10.27
9.77
9.91
9.91
-2.94%
910,247
1.00
Mar 23, 2026
9.64
10.26
9.55
10.21
10.21
+1.79%
1,329,332
1.48
Rows: