Education
About Us
Working with TipRanks
Follow Us
Magellan Financial Group Ltd (AU:MFG)
ASX:MFG
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
10.42
10.58
10.20
10.26
10.26
-1.82%
1,192,269
1.38
Mar 18, 2026
10.50
10.55
10.25
10.45
10.45
+1.55%
823,395
0.96
Mar 17, 2026
10.20
10.37
10.00
10.29
10.29
0.00%
793,307
0.93
Mar 16, 2026
10.00
10.38
9.98
10.29
10.29
+1.68%
682,909
0.80
Mar 13, 2026
10.09
10.45
9.87
10.12
10.12
+3.37%
1,608,928
1.93
Mar 12, 2026
9.93
9.97
9.68
9.79
9.79
-3.45%
1,147,043
1.39
Mar 11, 2026
10.63
10.70
10.10
10.14
10.14
-4.61%
1,121,467
1.39
Mar 10, 2026
11.00
11.08
10.32
10.63
10.63
-0.93%
1,880,357
2.40
Mar 09, 2026
11.25
11.25
10.38
10.73
10.73
-7.10%
1,880,590
2.47
Mar 06, 2026
10.38
11.55
10.29
11.55
11.55
+9.27%
2,814,628
3.91
Mar 05, 2026
10.00
10.80
9.86
10.57
10.57
+10.45%
2,180,378
3.15
Mar 04, 2026
10.24
10.24
9.50
9.57
9.57
-7.18%
2,796,779
4.29
Mar 03, 2026
9.91
11.11
9.91
10.31
10.31
+21.87%
4,466,743
7.62
Mar 02, 2026
8.58
8.58
8.45
8.46
8.46
0.00%
0
0.00
Feb 27, 2026
8.58
8.58
8.45
8.46
8.46
-0.94%
822,923
1.39
Feb 26, 2026
8.52
8.64
8.45
8.54
8.54
+1.07%
578,983
0.98
Feb 25, 2026
8.25
8.45
8.25
8.45
8.45
+1.56%
591,301
0.99
Feb 24, 2026
8.48
8.50
8.22
8.32
8.32
-1.19%
675,458
1.15
Feb 23, 2026
8.77
8.85
8.38
8.42
8.42
-5.97%
928,185
1.60
Feb 20, 2026
9.31
9.43
9.15
9.35
8.96
-0.42%
1,224,921
2.17
Feb 19, 2026
9.38
9.45
9.09
9.39
8.99
+2.97%
1,407,242
2.56
Feb 18, 2026
8.50
9.24
8.24
9.12
8.73
+12.18%
3,430,259
6.77
Feb 17, 2026
8.12
8.19
8.08
8.13
7.79
+0.49%
504,992
0.99
Feb 16, 2026
8.13
8.15
7.96
8.09
7.75
+0.38%
710,777
1.41
Feb 13, 2026
8.15
8.19
8.01
8.06
7.72
-2.89%
1,078,185
2.17
Feb 12, 2026
8.55
8.58
8.24
8.30
7.95
-4.16%
1,177,693
2.43
Feb 11, 2026
8.70
8.74
8.58
8.66
8.29
-0.11%
568,148
1.17
Feb 10, 2026
8.64
8.70
8.55
8.67
8.30
+0.35%
778,816
1.62
Feb 09, 2026
8.56
8.70
8.53
8.64
8.27
+2.73%
746,389
1.58
Feb 06, 2026
8.60
8.70
8.36
8.41
8.05
-4.54%
911,120
1.96
Feb 05, 2026
8.80
8.83
8.62
8.81
8.44
+0.80%
639,054
1.39
Feb 04, 2026
8.75
8.80
8.63
8.74
8.37
-0.91%
656,631
1.43
Feb 03, 2026
8.69
8.88
8.62
8.82
8.45
+2.56%
633,149
1.38
Feb 02, 2026
8.62
8.70
8.51
8.60
8.24
-1.50%
1,332,390
3.00
Jan 30, 2026
8.77
8.78
8.68
8.73
8.36
-0.57%
810,194
1.85
Jan 29, 2026
8.83
8.85
8.71
8.78
8.41
+0.24%
433,912
0.99
Jan 28, 2026
8.99
9.01
8.76
8.76
8.39
-2.45%
700,329
1.58
Jan 27, 2026
9.02
9.12
8.95
8.98
8.60
-0.44%
479,901
1.08
Jan 26, 2026
9.02
9.10
8.97
9.02
8.64
0.00%
0
0.00
Jan 23, 2026
9.10
9.10
8.97
9.02
8.64
-1.21%
397,031
0.89
Jan 22, 2026
8.98
9.15
8.96
9.13
8.74
+2.25%
404,830
0.90
Jan 21, 2026
9.02
9.02
8.86
8.93
8.55
-1.54%
575,529
1.28
Jan 20, 2026
9.19
9.24
9.02
9.07
8.69
-2.26%
501,846
1.11
Jan 19, 2026
9.20
9.32
9.20
9.28
8.89
+0.76%
380,968
0.84
Jan 16, 2026
9.06
9.23
9.01
9.21
8.82
+1.99%
420,978
0.94
Jan 15, 2026
9.14
9.15
8.99
9.03
8.65
-0.88%
570,614
1.28
Jan 14, 2026
9.03
9.11
9.01
9.11
8.73
+0.67%
497,117
1.12
Jan 13, 2026
9.15
9.16
9.01
9.05
8.67
-1.63%
654,603
1.49
Jan 12, 2026
9.06
9.32
9.06
9.20
8.81
+1.77%
583,245
1.33
Jan 09, 2026
9.24
9.26
9.02
9.04
8.66
-2.16%
631,706
1.45
Rows: