Education
About Us
Working with TipRanks
Follow Us
Magellan Financial Group Ltd (AU:MFG)
ASX:MFG
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
9.06
9.23
9.01
9.21
9.21
+1.99%
420,978
0.94
Jan 15, 2026
9.14
9.15
8.99
9.03
9.03
-0.88%
570,614
1.28
Jan 14, 2026
9.03
9.11
9.01
9.11
9.11
+0.66%
497,117
1.12
Jan 13, 2026
9.15
9.16
9.01
9.05
9.05
-1.63%
654,603
1.49
Jan 12, 2026
9.06
9.32
9.06
9.20
9.20
+1.77%
583,245
1.33
Jan 09, 2026
9.24
9.26
9.02
9.04
9.04
-2.16%
631,706
1.45
Jan 08, 2026
9.00
9.26
8.91
9.24
9.24
-0.65%
539,404
1.23
Jan 07, 2026
9.10
9.36
9.03
9.30
9.30
+1.31%
402,088
0.92
Jan 06, 2026
9.41
9.49
9.16
9.18
9.18
-1.61%
450,423
1.02
Jan 05, 2026
9.89
9.93
9.31
9.33
9.33
-5.85%
524,047
1.18
Jan 02, 2026
9.98
9.98
9.84
9.91
9.91
-0.70%
212,306
0.48
Jan 01, 2026
9.98
9.98
9.77
9.98
9.98
0.00%
0
0.00
Dec 31, 2025
9.82
9.98
9.77
9.98
9.98
+1.63%
339,162
0.75
Dec 30, 2025
9.80
9.92
9.72
9.82
9.82
+0.61%
249,786
0.55
Dec 29, 2025
10.05
10.06
9.75
9.76
9.76
-2.89%
447,169
0.98
Dec 26, 2025
10.05
10.05
9.80
10.05
10.05
0.00%
0
0.00
Dec 25, 2025
10.05
10.05
9.80
10.05
10.05
0.00%
0
0.00
Dec 24, 2025
9.86
10.05
9.80
10.05
10.05
+1.31%
469,590
1.01
Dec 23, 2025
9.75
9.96
9.75
9.92
9.92
+0.71%
574,760
1.23
Dec 22, 2025
9.50
9.86
9.48
9.85
9.85
+3.90%
466,632
1.00
Dec 19, 2025
9.30
9.56
9.30
9.48
9.48
-0.32%
696,043
1.50
Dec 18, 2025
9.14
9.51
9.14
9.51
9.51
+0.96%
603,249
1.30
Dec 17, 2025
9.41
9.53
9.36
9.42
9.42
-0.42%
540,257
1.13
Dec 16, 2025
9.50
9.51
9.36
9.46
9.46
-0.42%
406,068
0.82
Dec 15, 2025
9.56
9.60
9.48
9.50
9.50
-0.63%
309,599
0.62
Dec 12, 2025
9.56
9.61
9.48
9.56
9.56
+0.63%
245,689
0.49
Dec 11, 2025
9.56
9.65
9.45
9.50
9.50
+0.21%
337,797
0.67
Dec 10, 2025
9.75
9.77
9.47
9.48
9.48
-2.77%
397,396
0.78
Dec 09, 2025
9.70
9.77
9.65
9.75
9.75
+0.41%
276,135
0.54
Dec 08, 2025
9.58
9.81
9.58
9.71
9.71
+1.36%
371,682
0.72
Dec 05, 2025
9.55
9.60
9.50
9.58
9.58
+0.42%
315,004
0.61
Dec 04, 2025
9.71
9.72
9.49
9.54
9.54
-1.75%
300,014
0.58
Dec 03, 2025
9.37
9.87
9.37
9.71
9.71
+2.21%
541,576
1.05
Dec 02, 2025
9.42
9.53
9.38
9.50
9.50
+0.74%
567,424
1.11
Dec 01, 2025
9.45
9.69
9.42
9.43
9.43
-0.84%
621,792
1.21
Nov 28, 2025
9.41
9.51
9.36
9.51
9.51
+0.74%
809,178
1.59
Nov 27, 2025
9.57
9.58
9.40
9.44
9.44
-1.36%
284,434
0.56
Nov 26, 2025
9.47
9.63
9.45
9.57
9.57
+2.24%
314,311
0.61
Nov 25, 2025
9.47
9.57
9.26
9.36
9.36
-0.53%
346,776
0.68
Nov 24, 2025
9.32
9.43
9.26
9.41
9.41
+1.73%
501,327
0.98
Nov 21, 2025
9.16
9.31
9.06
9.25
9.25
+0.43%
662,203
1.29
Nov 20, 2025
9.08
9.21
8.67
9.21
9.21
-0.65%
884,529
1.73
Nov 19, 2025
9.33
9.38
9.27
9.27
9.27
+0.65%
283,301
0.54
Nov 18, 2025
9.35
9.39
9.16
9.21
9.21
-2.95%
535,381
0.99
Nov 17, 2025
9.24
9.52
9.21
9.49
9.49
+2.37%
343,400
0.61
Nov 14, 2025
9.40
9.44
9.24
9.27
9.27
-4.04%
604,889
1.08
Nov 13, 2025
9.74
9.74
9.54
9.66
9.66
-0.92%
502,686
0.90
Nov 12, 2025
9.71
9.76
9.62
9.75
9.75
+0.83%
279,626
0.50
Nov 11, 2025
9.78
9.83
9.63
9.67
9.67
0.00%
386,955
0.69
Nov 10, 2025
9.35
9.69
9.35
9.67
9.67
+3.42%
404,504
0.72
Rows: