Education
About Us
Working with TipRanks
Follow Us
Magellan Financial Group Ltd (AU:MFG)
ASX:MFG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
9.30
9.56
9.30
9.48
9.48
-0.32%
696,043
1.50
Dec 18, 2025
9.14
9.51
9.14
9.51
9.51
+0.96%
603,249
1.30
Dec 17, 2025
9.41
9.53
9.36
9.42
9.42
-0.42%
540,257
1.13
Dec 16, 2025
9.50
9.51
9.36
9.46
9.46
-0.42%
406,068
0.82
Dec 15, 2025
9.56
9.60
9.48
9.50
9.50
-0.63%
309,599
0.62
Dec 12, 2025
9.56
9.61
9.48
9.56
9.56
+0.63%
245,689
0.49
Dec 11, 2025
9.56
9.65
9.45
9.50
9.50
+0.21%
337,797
0.67
Dec 10, 2025
9.75
9.77
9.47
9.48
9.48
-2.77%
397,396
0.78
Dec 09, 2025
9.70
9.77
9.65
9.75
9.75
+0.41%
276,135
0.54
Dec 08, 2025
9.58
9.81
9.58
9.71
9.71
+1.36%
371,682
0.72
Dec 05, 2025
9.55
9.60
9.50
9.58
9.58
+0.42%
315,004
0.61
Dec 04, 2025
9.71
9.72
9.49
9.54
9.54
-1.75%
300,014
0.58
Dec 03, 2025
9.37
9.87
9.37
9.71
9.71
+2.21%
541,576
1.05
Dec 02, 2025
9.42
9.53
9.38
9.50
9.50
+0.74%
567,424
1.11
Dec 01, 2025
9.45
9.69
9.42
9.43
9.43
-0.84%
621,792
1.21
Nov 28, 2025
9.41
9.51
9.36
9.51
9.51
+0.74%
809,178
1.59
Nov 27, 2025
9.57
9.58
9.40
9.44
9.44
-1.36%
284,434
0.56
Nov 26, 2025
9.47
9.63
9.45
9.57
9.57
+2.24%
314,311
0.61
Nov 25, 2025
9.47
9.57
9.26
9.36
9.36
-0.53%
346,776
0.68
Nov 24, 2025
9.32
9.43
9.26
9.41
9.41
+1.73%
501,327
0.98
Nov 21, 2025
9.16
9.31
9.06
9.25
9.25
+0.43%
662,203
1.29
Nov 20, 2025
9.08
9.21
8.67
9.21
9.21
-0.65%
884,529
1.73
Nov 19, 2025
9.33
9.38
9.27
9.27
9.27
+0.65%
283,301
0.54
Nov 18, 2025
9.35
9.39
9.16
9.21
9.21
-2.95%
535,381
0.99
Nov 17, 2025
9.24
9.52
9.21
9.49
9.49
+2.37%
343,400
0.61
Nov 14, 2025
9.40
9.44
9.24
9.27
9.27
-4.04%
604,889
1.08
Nov 13, 2025
9.74
9.74
9.54
9.66
9.66
-0.92%
502,686
0.90
Nov 12, 2025
9.71
9.76
9.62
9.75
9.75
+0.83%
279,626
0.50
Nov 11, 2025
9.78
9.83
9.63
9.67
9.67
0.00%
386,955
0.69
Nov 10, 2025
9.35
9.69
9.35
9.67
9.67
+3.42%
404,504
0.72
Nov 07, 2025
9.56
9.56
9.33
9.35
9.35
-2.30%
542,191
0.96
Nov 06, 2025
9.60
9.70
9.51
9.57
9.57
+0.31%
554,758
0.98
Nov 05, 2025
9.57
9.67
9.34
9.54
9.54
-0.31%
500,280
0.88
Nov 04, 2025
9.71
9.71
9.49
9.57
9.57
-1.44%
376,321
0.67
Nov 03, 2025
9.66
9.76
9.55
9.71
9.71
+0.94%
613,170
1.09
Oct 31, 2025
9.93
9.98
9.58
9.62
9.62
-2.93%
829,083
1.48
Oct 30, 2025
9.86
9.94
9.80
9.91
9.91
-0.30%
493,137
0.88
Oct 29, 2025
10.00
10.15
9.94
9.94
9.94
-1.39%
437,009
0.78
Oct 28, 2025
10.05
10.17
9.96
10.08
10.08
+0.40%
315,155
0.55
Oct 27, 2025
10.16
10.21
10.01
10.04
10.04
-0.20%
522,738
0.91
Oct 24, 2025
10.50
10.51
10.02
10.06
10.06
-3.73%
599,054
1.04
Oct 23, 2025
10.59
10.61
10.28
10.45
10.45
-2.25%
511,043
0.86
Oct 22, 2025
10.55
10.69
10.45
10.69
10.69
+1.71%
428,958
0.72
Oct 21, 2025
10.50
10.55
10.35
10.51
10.51
+1.55%
311,047
0.51
Oct 20, 2025
10.20
10.45
10.10
10.35
10.35
+1.27%
388,199
0.62
Oct 17, 2025
10.14
10.30
10.06
10.22
10.22
-0.29%
408,962
0.66
Oct 16, 2025
10.08
10.38
10.01
10.25
10.25
+1.69%
272,485
0.44
Oct 15, 2025
10.19
10.33
10.03
10.08
10.08
-1.37%
501,719
0.81
Oct 14, 2025
10.11
10.35
10.06
10.22
10.22
+1.59%
527,124
0.85
Oct 13, 2025
10.24
10.24
9.89
10.06
10.06
-3.27%
593,144
0.96
Rows: