Magellan Financial Group Ltd (AU:MFG)
ASX:MFG
Want to see AU:MFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
10.20
10.33
10.10
10.20
10.20
+1.59%
571,013
0.57
Apr 29, 2026
9.65
10.12
9.65
10.04
10.04
+2.14%
445,759
0.44
Apr 28, 2026
9.75
9.85
9.65
9.83
9.83
+0.41%
283,449
0.28
Apr 27, 2026
9.83
9.91
9.77
9.79
9.79
-0.41%
271,835
0.27
Apr 24, 2026
9.88
9.98
9.79
9.83
9.83
-0.10%
354,208
0.35
Apr 23, 2026
9.75
9.88
9.56
9.84
9.84
+1.13%
633,922
0.63
Apr 22, 2026
9.59
9.78
9.49
9.73
9.73
+0.83%
518,392
0.51
Apr 21, 2026
9.70
9.76
9.62
9.65
9.65
+0.94%
349,197
0.35
Apr 20, 2026
9.57
9.67
9.41
9.56
9.56
-0.21%
696,141
0.69
Apr 17, 2026
9.38
9.58
9.34
9.58
9.58
+1.05%
559,624
0.56
Apr 16, 2026
9.41
9.62
9.41
9.48
9.48
+1.39%
791,112
0.79
Apr 15, 2026
9.51
9.55
9.33
9.35
9.35
-0.11%
740,006
0.74
Apr 14, 2026
9.56
9.68
9.34
9.36
9.36
-0.53%
556,144
0.56
Apr 13, 2026
9.42
9.55
9.34
9.41
9.41
-0.42%
630,734
0.64
Apr 10, 2026
9.51
9.51
9.34
9.45
9.45
+1.18%
855,770
0.86
Apr 09, 2026
9.50
9.67
9.32
9.34
9.34
-6.13%
1,107,171
1.13
Apr 08, 2026
9.95
10.01
9.80
9.95
9.95
+3.97%
1,265,765
1.30
Apr 07, 2026
9.65
9.86
9.45
9.57
9.57
+0.42%
938,913
0.97
Apr 06, 2026
9.53
10.06
9.46
9.53
9.53
0.00%
0
0.00
Apr 03, 2026
9.53
10.06
9.46
9.53
9.53
0.00%
0
0.00
Apr 02, 2026
9.99
10.06
9.46
9.53
9.53
-4.89%
1,036,974
1.07
Apr 01, 2026
9.99
10.08
9.83
10.02
10.02
+2.14%
704,165
0.73
Mar 31, 2026
9.51
9.87
9.49
9.81
9.81
+2.72%
734,796
0.77
Mar 30, 2026
9.60
9.64
9.44
9.55
9.55
-1.44%
589,711
0.62
Mar 27, 2026
9.72
9.89
9.52
9.69
9.69
-4.06%
918,468
0.98
Mar 26, 2026
10.00
10.22
9.97
10.10
10.10
-0.88%
396,793
0.42
Mar 25, 2026
10.10
10.28
10.00
10.19
10.19
+2.83%
674,019
0.73
Mar 24, 2026
10.15
10.27
9.77
9.91
9.91
-2.94%
910,247
1.00
Mar 23, 2026
9.64
10.26
9.55
10.21
10.21
+1.79%
1,329,332
1.48
Mar 20, 2026
10.32
10.37
10.03
10.03
10.03
-2.24%
2,149,716
2.46
Mar 19, 2026
10.42
10.58
10.20
10.26
10.26
-1.82%
1,192,269
1.38
Mar 18, 2026
10.50
10.55
10.25
10.45
10.45
+1.55%
823,395
0.96
Mar 17, 2026
10.20
10.37
10.00
10.29
10.29
0.00%
793,307
0.93
Mar 16, 2026
10.00
10.38
9.98
10.29
10.29
+1.68%
682,909
0.80
Mar 13, 2026
10.09
10.45
9.87
10.12
10.12
+3.37%
1,608,928
1.93
Mar 12, 2026
9.93
9.97
9.68
9.79
9.79
-3.45%
1,147,043
1.39
Mar 11, 2026
10.63
10.70
10.10
10.14
10.14
-4.61%
1,121,467
1.39
Mar 10, 2026
11.00
11.08
10.32
10.63
10.63
-0.93%
1,880,357
2.40
Mar 09, 2026
11.25
11.25
10.38
10.73
10.73
-7.10%
1,880,590
2.47
Mar 06, 2026
10.38
11.55
10.29
11.55
11.55
+9.27%
2,814,628
3.91
Mar 05, 2026
10.00
10.80
9.86
10.57
10.57
+10.45%
2,180,378
3.15
Mar 04, 2026
10.24
10.24
9.50
9.57
9.57
-7.18%
2,796,779
4.29
Mar 03, 2026
9.91
11.11
9.91
10.31
10.31
+21.87%
4,466,743
7.62
Mar 02, 2026
8.58
8.58
8.45
8.46
8.46
0.00%
0
0.00
Feb 27, 2026
8.58
8.58
8.45
8.46
8.46
-0.94%
822,923
1.39
Feb 26, 2026
8.52
8.64
8.45
8.54
8.54
+1.07%
578,983
0.98
Feb 25, 2026
8.25
8.45
8.25
8.45
8.45
+1.56%
591,301
0.99
Feb 24, 2026
8.48
8.50
8.22
8.32
8.32
-1.19%
675,458
1.15
Feb 23, 2026
8.77
8.85
8.38
8.42
8.42
-5.97%
928,185
1.60
Feb 20, 2026
9.31
9.43
9.15
9.35
8.96
-0.42%
1,224,921
2.17
Rows: