Want to see AU:MFF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 10, 2026
5.20
5.22
5.16
5.18
5.18
0.00%
180,722
0.68
Jul 09, 2026
5.18
5.23
5.15
5.18
5.18
0.00%
306,036
1.16
Jul 08, 2026
5.30
5.30
5.17
5.18
5.18
-0.96%
276,129
1.05
Jul 07, 2026
5.28
5.32
5.23
5.23
5.23
0.00%
251,211
0.96
Jul 06, 2026
5.21
5.38
5.21
5.23
5.23
+0.38%
423,024
1.60
Jul 03, 2026
5.14
5.23
5.11
5.21
5.21
+1.36%
304,911
1.15
Jul 02, 2026
5.09
5.16
5.09
5.14
5.14
+1.38%
333,417
1.29
Jul 01, 2026
5.06
5.13
5.03
5.07
5.07
+0.20%
305,392
1.20
Jun 30, 2026
5.04
5.13
5.04
5.06
5.06
+0.20%
254,279
0.99
Jun 29, 2026
5.06
5.08
5.02
5.05
5.05
-0.39%
324,536
1.27
Jun 26, 2026
5.02
5.08
5.00
5.07
5.07
+1.00%
180,639
0.71
Jun 25, 2026
5.01
5.07
5.01
5.02
5.02
0.00%
309,218
1.20
Jun 24, 2026
4.97
5.05
4.93
5.02
5.02
+1.83%
266,197
1.03
Jun 23, 2026
4.98
5.03
4.90
4.93
4.93
-0.60%
292,833
1.14
Jun 22, 2026
5.10
5.10
4.96
4.96
4.96
-2.75%
641,049
2.56
Jun 19, 2026
5.05
5.12
5.04
5.10
5.10
+0.99%
224,027
0.89
Jun 18, 2026
5.03
5.14
5.03
5.05
5.05
+1.00%
419,156
1.66
Jun 17, 2026
5.03
5.06
5.00
5.00
5.00
-0.60%
300,110
1.17
Jun 16, 2026
5.08
5.08
5.03
5.03
5.03
-0.59%
247,123
0.96
Jun 15, 2026
5.04
5.09
5.03
5.06
5.06
+1.00%
325,646
1.27
Jun 12, 2026
5.04
5.05
5.01
5.01
5.01
-0.60%
224,286
0.87
Jun 11, 2026
4.99
5.04
4.97
5.04
5.04
+0.80%
327,673
1.27
Jun 10, 2026
5.02
5.04
4.97
5.00
5.00
-0.60%
142,655
0.55
Jun 09, 2026
5.03
5.04
4.95
5.03
5.03
-0.20%
319,744
1.24
Jun 08, 2026
5.04
5.09
5.02
5.04
5.04
0.00%
0
0.00
Jun 05, 2026
5.05
5.09
5.02
5.04
5.04
-0.20%
209,627
0.78
Jun 04, 2026
5.04
5.05
4.93
5.05
5.05
+0.40%
322,325
1.18
Jun 03, 2026
4.99
5.07
4.94
5.03
5.03
+1.21%
366,442
1.35
Jun 02, 2026
4.95
4.97
4.91
4.97
4.97
+1.02%
207,755
0.75
Jun 01, 2026
4.92
4.97
4.91
4.92
4.92
+0.20%
364,904
1.31
May 29, 2026
4.90
4.95
4.90
4.91
4.91
+0.41%
270,167
0.95
May 28, 2026
4.95
4.95
4.86
4.89
4.89
-1.21%
224,498
0.78
May 27, 2026
4.97
5.00
4.95
4.95
4.95
-0.60%
286,954
0.97
May 26, 2026
5.00
5.00
4.96
4.98
4.98
-0.40%
213,357
0.71
May 25, 2026
4.96
5.03
4.94
5.00
5.00
+0.40%
364,837
1.20
May 22, 2026
4.89
4.98
4.86
4.98
4.98
+2.26%
153,398
0.48
May 21, 2026
4.85
4.93
4.83
4.87
4.87
+1.25%
180,445
0.54
May 20, 2026
4.92
4.93
4.80
4.81
4.81
-2.24%
243,804
0.72
May 19, 2026
4.86
4.92
4.84
4.92
4.92
+1.65%
246,827
0.71
May 18, 2026
4.85
4.88
4.82
4.84
4.84
-2.02%
296,809
0.86
May 15, 2026
4.87
4.94
4.87
4.94
4.94
+1.86%
224,653
0.65
May 14, 2026
4.85
4.87
4.84
4.85
4.85
+0.21%
305,322
0.88
May 13, 2026
4.87
4.90
4.82
4.84
4.84
-0.41%
308,331
0.89
May 12, 2026
4.86
4.92
4.86
4.86
4.86
-0.21%
347,819
0.99
May 11, 2026
4.82
4.93
4.82
4.87
4.87
+1.25%
354,582
1.00
May 08, 2026
4.91
4.94
4.81
4.81
4.81
-2.43%
151,675
0.43
May 07, 2026
4.80
4.94
4.80
4.93
4.93
+3.57%
419,551
1.18
May 06, 2026
4.75
4.76
4.73
4.76
4.76
+0.21%
240,929
0.68
May 05, 2026
4.72
4.77
4.70
4.75
4.75
+0.64%
242,720
0.68
May 04, 2026
4.72
4.77
4.71
4.72
4.72
0.00%
192,515
0.53
Rows: