MFF Capital Investments Ltd. (AU:MFF)
ASX:MFF
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
4.60
4.66
4.60
4.62
4.62
+0.87%
304,065
0.86
Apr 06, 2026
4.58
4.69
4.55
4.58
4.58
0.00%
0
0.00
Apr 03, 2026
4.58
4.69
4.55
4.58
4.58
0.00%
0
0.00
Apr 02, 2026
4.66
4.69
4.55
4.58
4.58
-1.51%
336,445
0.95
Apr 01, 2026
4.58
4.67
4.58
4.65
4.65
+1.75%
243,530
0.69
Mar 31, 2026
4.51
4.57
4.50
4.57
4.57
+0.88%
255,070
0.73
Mar 30, 2026
4.57
4.57
4.48
4.53
4.53
-1.09%
446,749
1.29
Mar 27, 2026
4.64
4.66
4.56
4.58
4.58
-1.51%
299,931
0.88
Mar 26, 2026
4.64
4.68
4.62
4.65
4.65
+0.65%
229,234
0.68
Mar 25, 2026
4.63
4.65
4.58
4.62
4.62
0.00%
193,161
0.57
Mar 24, 2026
4.53
4.62
4.53
4.62
4.62
+3.13%
371,833
1.10
Mar 23, 2026
4.44
4.53
4.41
4.48
4.48
+1.82%
368,753
1.10
Mar 20, 2026
4.61
4.67
4.40
4.40
4.40
-4.35%
624,464
1.88
Mar 19, 2026
4.55
4.61
4.53
4.60
4.60
-0.22%
266,626
0.80
Mar 18, 2026
4.53
4.61
4.52
4.61
4.61
+1.77%
305,213
0.90
Mar 17, 2026
4.58
4.58
4.51
4.53
4.53
-1.09%
356,547
1.06
Mar 16, 2026
4.57
4.59
4.49
4.58
4.58
+0.44%
271,430
0.81
Mar 13, 2026
4.59
4.59
4.56
4.56
4.56
-0.65%
279,767
0.83
Mar 12, 2026
4.65
4.65
4.58
4.59
4.59
-1.08%
220,298
0.65
Mar 11, 2026
4.66
4.68
4.62
4.64
4.64
+0.22%
298,135
0.88
Mar 10, 2026
4.63
4.68
4.62
4.63
4.63
+0.87%
531,488
1.60
Mar 09, 2026
4.70
4.70
4.59
4.59
4.59
-2.75%
556,584
1.70
Mar 06, 2026
4.72
4.75
4.67
4.72
4.72
-0.21%
304,709
0.92
Mar 05, 2026
4.72
4.78
4.68
4.73
4.73
+0.64%
532,449
1.64
Mar 04, 2026
4.70
4.71
4.67
4.70
4.70
0.00%
549,242
1.73
Mar 03, 2026
4.80
4.82
4.67
4.70
4.70
-2.49%
497,705
1.59
Mar 02, 2026
4.86
4.89
4.79
4.82
4.82
-1.23%
620,410
2.04
Feb 27, 2026
4.92
4.93
4.85
4.88
4.88
-0.81%
708,957
2.37
Feb 26, 2026
4.88
4.95
4.86
4.92
4.92
+0.82%
515,630
1.75
Feb 25, 2026
4.78
4.91
4.78
4.88
4.88
+2.31%
483,400
1.66
Feb 24, 2026
4.81
4.81
4.65
4.77
4.77
-3.25%
1,216,082
4.43
Feb 23, 2026
4.77
4.98
4.77
4.93
4.93
+3.35%
1,284,504
4.97
Feb 20, 2026
4.73
4.78
4.71
4.77
4.77
+1.06%
398,858
1.57
Feb 19, 2026
4.71
4.79
4.70
4.72
4.72
+0.64%
625,262
2.51
Feb 18, 2026
4.67
4.71
4.67
4.69
4.69
+0.64%
296,831
1.19
Feb 17, 2026
4.67
4.68
4.64
4.66
4.66
0.00%
346,281
1.40
Feb 16, 2026
4.67
4.70
4.65
4.66
4.66
+0.22%
375,337
1.53
Feb 13, 2026
4.67
4.70
4.63
4.65
4.65
-1.06%
210,218
0.86
Feb 12, 2026
4.79
4.82
4.70
4.70
4.70
-2.08%
713,281
3.01
Feb 11, 2026
4.81
4.84
4.77
4.81
4.81
+0.21%
380,995
1.60
Feb 10, 2026
4.75
4.82
4.71
4.80
4.80
+1.91%
334,470
1.42
Feb 09, 2026
4.71
4.78
4.69
4.71
4.71
+0.86%
454,463
1.97
Feb 06, 2026
4.66
4.70
4.62
4.67
4.67
-0.64%
232,295
1.00
Feb 05, 2026
4.73
4.74
4.64
4.70
4.70
-0.63%
335,179
1.46
Feb 04, 2026
4.76
4.76
4.69
4.73
4.73
-0.63%
380,589
1.67
Feb 03, 2026
4.77
4.83
4.75
4.76
4.76
0.00%
272,581
1.20
Feb 02, 2026
4.85
4.85
4.75
4.76
4.76
-2.06%
188,844
0.83
Jan 30, 2026
4.81
4.86
4.80
4.86
4.86
+0.21%
252,800
1.10
Jan 29, 2026
4.82
4.89
4.79
4.85
4.85
+0.83%
216,027
0.94
Jan 28, 2026
4.86
4.86
4.80
4.81
4.81
-0.82%
141,850
0.62
Rows: