MFF Capital Investments Ltd. (AU:MFF)
ASX:MFF
Want to see AU:MFF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
4.85
4.93
4.83
4.87
4.87
+1.25%
180,445
0.54
May 20, 2026
4.92
4.93
4.80
4.81
4.81
-2.24%
243,804
0.72
May 19, 2026
4.86
4.92
4.84
4.92
4.92
+1.65%
246,827
0.71
May 18, 2026
4.85
4.88
4.82
4.84
4.84
-2.02%
296,809
0.86
May 15, 2026
4.87
4.94
4.87
4.94
4.94
+1.86%
224,653
0.65
May 14, 2026
4.85
4.87
4.84
4.85
4.85
+0.21%
305,322
0.88
May 13, 2026
4.87
4.90
4.82
4.84
4.84
-0.41%
308,331
0.89
May 12, 2026
4.86
4.92
4.86
4.86
4.86
-0.21%
347,819
0.99
May 11, 2026
4.82
4.93
4.82
4.87
4.87
+1.25%
354,582
1.00
May 08, 2026
4.91
4.94
4.81
4.81
4.81
-2.43%
151,675
0.43
May 07, 2026
4.80
4.94
4.80
4.93
4.93
+3.57%
419,551
1.18
May 06, 2026
4.75
4.76
4.73
4.76
4.76
+0.21%
240,929
0.68
May 05, 2026
4.72
4.77
4.70
4.75
4.75
+0.64%
242,720
0.68
May 04, 2026
4.72
4.77
4.71
4.72
4.72
0.00%
192,515
0.53
May 01, 2026
4.59
4.76
4.59
4.72
4.72
+3.28%
140,464
0.39
Apr 30, 2026
4.57
4.60
4.53
4.57
4.57
+0.88%
264,618
0.73
Apr 29, 2026
4.57
4.59
4.53
4.53
4.53
-0.22%
222,663
0.61
Apr 28, 2026
4.54
4.55
4.52
4.54
4.54
+0.44%
159,043
0.44
Apr 27, 2026
4.54
4.56
4.51
4.52
4.52
-0.22%
208,100
0.57
Apr 24, 2026
4.53
4.57
4.52
4.53
4.53
+0.44%
135,462
0.37
Apr 23, 2026
4.54
4.57
4.51
4.51
4.51
-1.10%
294,762
0.82
Apr 22, 2026
4.63
4.64
4.56
4.56
4.56
-1.51%
161,447
0.45
Apr 21, 2026
4.68
4.68
4.60
4.63
4.63
-1.07%
390,501
1.08
Apr 20, 2026
4.79
4.80
4.76
4.78
4.68
-0.19%
287,177
0.79
Apr 17, 2026
4.75
4.79
4.75
4.79
4.69
+1.25%
171,438
0.47
Apr 16, 2026
4.75
4.77
4.71
4.73
4.63
0.00%
223,422
0.62
Apr 15, 2026
4.71
4.77
4.71
4.73
4.63
+0.65%
177,088
0.49
Apr 14, 2026
4.67
4.72
4.66
4.70
4.60
+1.72%
175,513
0.48
Apr 13, 2026
4.69
4.69
4.62
4.62
4.52
-1.29%
179,433
0.49
Apr 10, 2026
4.74
4.74
4.68
4.68
4.58
-0.63%
188,274
0.51
Apr 09, 2026
4.73
4.75
4.68
4.71
4.61
-0.84%
235,843
0.65
Apr 08, 2026
4.65
4.75
4.65
4.75
4.65
+2.81%
579,040
1.62
Apr 07, 2026
4.60
4.66
4.60
4.62
4.52
+0.87%
304,065
0.86
Apr 06, 2026
4.58
4.69
4.55
4.58
4.48
0.00%
0
0.00
Apr 03, 2026
4.58
4.69
4.55
4.58
4.48
0.00%
0
0.00
Apr 02, 2026
4.66
4.69
4.55
4.58
4.48
-1.49%
336,445
0.95
Apr 01, 2026
4.58
4.67
4.58
4.65
4.55
+1.74%
243,530
0.69
Mar 31, 2026
4.51
4.57
4.50
4.57
4.47
+0.88%
255,070
0.73
Mar 30, 2026
4.57
4.57
4.48
4.53
4.44
-1.09%
446,749
1.31
Mar 27, 2026
4.64
4.66
4.56
4.58
4.48
-1.49%
299,931
0.89
Mar 26, 2026
4.64
4.68
4.62
4.65
4.55
+0.64%
229,234
0.68
Mar 25, 2026
4.63
4.65
4.58
4.62
4.52
0.00%
193,161
0.58
Mar 24, 2026
4.53
4.62
4.53
4.62
4.52
+3.12%
371,833
1.13
Mar 23, 2026
4.44
4.53
4.41
4.48
4.39
+1.83%
368,753
1.14
Mar 20, 2026
4.61
4.67
4.40
4.40
4.31
-4.35%
624,464
1.98
Mar 19, 2026
4.55
4.61
4.53
4.60
4.50
-0.22%
266,626
0.85
Mar 18, 2026
4.53
4.61
4.52
4.61
4.51
+1.76%
305,213
0.97
Mar 17, 2026
4.58
4.58
4.51
4.53
4.44
-1.09%
356,547
1.15
Mar 16, 2026
4.57
4.59
4.49
4.58
4.48
+0.45%
271,430
0.87
Mar 13, 2026
4.59
4.59
4.56
4.56
4.46
-0.65%
279,767
0.89
Rows: