MFF Capital Investments Ltd. (AU:MFF)
ASX:MFF
Want to see AU:MFF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
4.57
4.60
4.53
4.57
4.57
+0.88%
264,618
0.73
Apr 29, 2026
4.57
4.59
4.53
4.53
4.53
-0.22%
222,663
0.61
Apr 28, 2026
4.54
4.55
4.52
4.54
4.54
+0.44%
159,043
0.44
Apr 27, 2026
4.54
4.56
4.51
4.52
4.52
-0.22%
208,100
0.57
Apr 24, 2026
4.53
4.57
4.52
4.53
4.53
+0.44%
135,462
0.37
Apr 23, 2026
4.54
4.57
4.51
4.51
4.51
-1.10%
294,762
0.82
Apr 22, 2026
4.63
4.64
4.56
4.56
4.56
-1.51%
161,447
0.45
Apr 21, 2026
4.68
4.68
4.60
4.63
4.63
-1.07%
390,501
1.08
Apr 20, 2026
4.79
4.80
4.76
4.78
4.68
-0.19%
287,177
0.79
Apr 17, 2026
4.75
4.79
4.75
4.79
4.69
+1.25%
171,438
0.47
Apr 16, 2026
4.75
4.77
4.71
4.73
4.63
0.00%
223,422
0.62
Apr 15, 2026
4.71
4.77
4.71
4.73
4.63
+0.65%
177,088
0.49
Apr 14, 2026
4.67
4.72
4.66
4.70
4.60
+1.72%
175,513
0.48
Apr 13, 2026
4.69
4.69
4.62
4.62
4.52
-1.29%
179,433
0.49
Apr 10, 2026
4.74
4.74
4.68
4.68
4.58
-0.63%
188,274
0.51
Apr 09, 2026
4.73
4.75
4.68
4.71
4.61
-0.84%
235,843
0.65
Apr 08, 2026
4.65
4.75
4.65
4.75
4.65
+2.81%
579,040
1.62
Apr 07, 2026
4.60
4.66
4.60
4.62
4.52
+0.87%
304,065
0.86
Apr 06, 2026
4.58
4.69
4.55
4.58
4.48
0.00%
0
0.00
Apr 03, 2026
4.58
4.69
4.55
4.58
4.48
0.00%
0
0.00
Apr 02, 2026
4.66
4.69
4.55
4.58
4.48
-1.49%
336,445
0.95
Apr 01, 2026
4.58
4.67
4.58
4.65
4.55
+1.74%
243,530
0.69
Mar 31, 2026
4.51
4.57
4.50
4.57
4.47
+0.88%
255,070
0.73
Mar 30, 2026
4.57
4.57
4.48
4.53
4.44
-1.09%
446,749
1.31
Mar 27, 2026
4.64
4.66
4.56
4.58
4.48
-1.49%
299,931
0.89
Mar 26, 2026
4.64
4.68
4.62
4.65
4.55
+0.64%
229,234
0.68
Mar 25, 2026
4.63
4.65
4.58
4.62
4.52
0.00%
193,161
0.58
Mar 24, 2026
4.53
4.62
4.53
4.62
4.52
+3.12%
371,833
1.13
Mar 23, 2026
4.44
4.53
4.41
4.48
4.39
+1.83%
368,753
1.14
Mar 20, 2026
4.61
4.67
4.40
4.40
4.31
-4.35%
624,464
1.98
Mar 19, 2026
4.55
4.61
4.53
4.60
4.50
-0.22%
266,626
0.85
Mar 18, 2026
4.53
4.61
4.52
4.61
4.51
+1.76%
305,213
0.97
Mar 17, 2026
4.58
4.58
4.51
4.53
4.44
-1.09%
356,547
1.15
Mar 16, 2026
4.57
4.59
4.49
4.58
4.48
+0.45%
271,430
0.87
Mar 13, 2026
4.59
4.59
4.56
4.56
4.46
-0.65%
279,767
0.89
Mar 12, 2026
4.65
4.65
4.58
4.59
4.49
-1.08%
220,298
0.69
Mar 11, 2026
4.66
4.68
4.62
4.64
4.54
+0.20%
298,135
0.94
Mar 10, 2026
4.63
4.68
4.62
4.63
4.53
+0.89%
531,488
1.69
Mar 09, 2026
4.70
4.70
4.59
4.59
4.49
-2.77%
556,584
1.79
Mar 06, 2026
4.72
4.75
4.67
4.72
4.62
-0.22%
304,709
0.98
Mar 05, 2026
4.72
4.78
4.68
4.73
4.63
+0.65%
532,449
1.73
Mar 04, 2026
4.70
4.71
4.67
4.70
4.60
0.00%
549,242
1.82
Mar 03, 2026
4.80
4.82
4.67
4.70
4.60
-2.50%
497,705
1.67
Mar 02, 2026
4.86
4.89
4.79
4.82
4.72
-1.21%
620,410
2.10
Feb 27, 2026
4.92
4.93
4.85
4.88
4.78
-0.83%
708,957
2.47
Feb 26, 2026
4.88
4.95
4.86
4.92
4.82
+0.84%
515,630
1.83
Feb 25, 2026
4.78
4.91
4.78
4.88
4.78
+2.29%
483,400
1.75
Feb 24, 2026
4.81
4.81
4.65
4.77
4.67
-3.23%
1,216,082
4.71
Feb 23, 2026
4.77
4.98
4.77
4.93
4.83
+3.34%
1,284,504
5.28
Feb 20, 2026
4.73
4.78
4.71
4.77
4.67
+1.06%
398,858
1.65
Rows: