Education
About Us
Working with TipRanks
Follow Us
MFF Capital Investments Ltd. (AU:MFF)
ASX:MFF
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
4.66
4.68
4.62
4.64
4.64
+0.22%
298,135
0.88
Mar 10, 2026
4.63
4.68
4.62
4.63
4.63
+0.87%
531,488
1.60
Mar 09, 2026
4.70
4.70
4.59
4.59
4.59
-2.75%
556,584
1.70
Mar 06, 2026
4.72
4.75
4.67
4.72
4.72
-0.21%
304,709
0.92
Mar 05, 2026
4.72
4.78
4.68
4.73
4.73
+0.64%
532,449
1.64
Mar 04, 2026
4.70
4.71
4.67
4.70
4.70
0.00%
549,242
1.73
Mar 03, 2026
4.80
4.82
4.67
4.70
4.70
-2.49%
497,705
1.59
Mar 02, 2026
4.86
4.89
4.79
4.82
4.82
-1.23%
620,410
2.04
Feb 27, 2026
4.92
4.93
4.85
4.88
4.88
-0.81%
708,957
2.37
Feb 26, 2026
4.88
4.95
4.86
4.92
4.92
+0.82%
515,630
1.75
Feb 25, 2026
4.78
4.91
4.78
4.88
4.88
+2.31%
483,400
1.66
Feb 24, 2026
4.81
4.81
4.65
4.77
4.77
-3.25%
1,216,082
4.43
Feb 23, 2026
4.77
4.98
4.77
4.93
4.93
+3.35%
1,284,504
4.97
Feb 20, 2026
4.73
4.78
4.71
4.77
4.77
+1.06%
398,858
1.57
Feb 19, 2026
4.71
4.79
4.70
4.72
4.72
+0.64%
625,262
2.51
Feb 18, 2026
4.67
4.71
4.67
4.69
4.69
+0.64%
296,831
1.19
Feb 17, 2026
4.67
4.68
4.64
4.66
4.66
0.00%
346,281
1.40
Feb 16, 2026
4.67
4.70
4.65
4.66
4.66
+0.22%
375,337
1.53
Feb 13, 2026
4.67
4.70
4.63
4.65
4.65
-1.06%
210,218
0.86
Feb 12, 2026
4.79
4.82
4.70
4.70
4.70
-2.08%
713,281
3.01
Feb 11, 2026
4.81
4.84
4.77
4.81
4.81
+0.21%
380,995
1.60
Feb 10, 2026
4.75
4.82
4.71
4.80
4.80
+1.91%
334,470
1.42
Feb 09, 2026
4.71
4.78
4.69
4.71
4.71
+0.86%
454,463
1.97
Feb 06, 2026
4.66
4.70
4.62
4.67
4.67
-0.64%
232,295
1.00
Feb 05, 2026
4.73
4.74
4.64
4.70
4.70
-0.63%
335,179
1.46
Feb 04, 2026
4.76
4.76
4.69
4.73
4.73
-0.63%
380,589
1.67
Feb 03, 2026
4.77
4.83
4.75
4.76
4.76
0.00%
272,581
1.20
Feb 02, 2026
4.85
4.85
4.75
4.76
4.76
-2.06%
188,844
0.83
Jan 30, 2026
4.81
4.86
4.80
4.86
4.86
+0.21%
252,800
1.10
Jan 29, 2026
4.82
4.89
4.79
4.85
4.85
+0.83%
216,027
0.94
Jan 28, 2026
4.86
4.86
4.80
4.81
4.81
-0.82%
141,850
0.62
Jan 27, 2026
4.89
4.89
4.82
4.85
4.85
-0.61%
153,134
0.66
Jan 26, 2026
4.88
4.90
4.82
4.88
4.88
0.00%
0
0.00
Jan 23, 2026
4.87
4.90
4.82
4.88
4.88
+0.21%
336,907
1.45
Jan 22, 2026
4.85
4.87
4.81
4.87
4.87
+1.25%
344,367
1.50
Jan 21, 2026
4.90
4.90
4.76
4.81
4.81
-1.64%
373,196
1.64
Jan 20, 2026
4.89
4.93
4.89
4.89
4.89
0.00%
170,837
0.75
Jan 19, 2026
4.90
4.94
4.89
4.89
4.89
-0.61%
208,981
0.91
Jan 16, 2026
4.94
4.95
4.90
4.92
4.92
-0.20%
310,446
1.36
Jan 15, 2026
4.97
4.98
4.91
4.93
4.93
-0.60%
180,363
0.79
Jan 14, 2026
5.00
5.00
4.94
4.96
4.96
-0.80%
192,868
0.84
Jan 13, 2026
5.07
5.07
5.00
5.00
5.00
-1.38%
343,012
1.50
Jan 12, 2026
5.08
5.08
5.03
5.07
5.07
+0.60%
155,493
0.68
Jan 09, 2026
5.05
5.10
5.04
5.04
5.04
-0.20%
128,578
0.56
Jan 08, 2026
5.02
5.05
5.01
5.05
5.05
+0.80%
142,548
0.62
Jan 07, 2026
5.00
5.07
4.97
5.01
5.01
+1.01%
103,606
0.45
Jan 06, 2026
4.99
5.01
4.94
4.96
4.96
-0.60%
171,340
0.73
Jan 05, 2026
4.97
4.99
4.93
4.99
4.99
+0.81%
91,008
0.39
Jan 02, 2026
5.00
5.01
4.95
4.95
4.95
-1.20%
68,607
0.28
Dec 30, 2025
4.98
5.00
4.98
4.98
4.98
0.00%
113,215
0.46
Rows: