Education
About Us
Working with TipRanks
Follow Us
Megado Gold Ltd. (AU:MEG)
ASX:MEG
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
102,674
0.10
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
406,953
0.41
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
1,398,869
1.45
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
3,494,171
3.85
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
2,083,561
2.38
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
163,421
0.18
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
1,039,868
1.18
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
4,337
<0.01
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
348,981
0.40
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
637,068
0.73
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
719,127
0.83
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
881,375
1.02
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,655,517
3.21
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
2,074,519
2.52
Jan 12, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
3,362,351
4.23
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,492,989
1.94
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
3,447,842
4.81
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
250,001
0.35
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
794,382
1.13
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
684,838
0.98
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,458,515
2.16
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
37,238
0.05
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
60,516
0.09
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
1,576,709
2.15
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
-9.38%
1,291,272
1.74
Dec 23, 2025
0.03
0.04
0.03
0.03
0.03
-5.88%
22,486,400
57.60
Dec 22, 2025
0.03
0.04
0.03
0.03
0.03
+6.25%
2,874,849
8.34
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
1,151,000
3.49
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+15.38%
544,732
1.62
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
128,112
0.38
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
251,191
0.73
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-10.00%
37,417
0.10
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
248,117
0.65
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
213,916
0.54
Dec 10, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 09, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
14
<0.01
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+19.23%
348,739
0.80
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
403,612
0.93
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
20,000
0.04
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows: