Education
About Us
Working with TipRanks
Follow Us
Megado Gold Ltd. (AU:MEG)
ASX:MEG
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
3,362,351
4.23
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,492,989
1.94
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
3,447,842
4.81
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
250,001
0.35
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
794,382
1.13
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
684,838
0.98
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,458,515
2.16
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
37,238
0.05
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
60,516
0.09
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
1,576,709
2.15
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
-9.38%
1,291,272
1.74
Dec 23, 2025
0.03
0.04
0.03
0.03
0.03
-5.88%
22,486,400
57.60
Dec 22, 2025
0.03
0.04
0.03
0.03
0.03
+6.25%
2,874,849
8.34
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
1,151,000
3.49
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+15.38%
544,732
1.62
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
128,112
0.38
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
251,191
0.73
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-10.00%
37,417
0.10
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
248,117
0.65
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
213,916
0.54
Dec 10, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 09, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
14
<0.01
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+19.23%
348,739
0.80
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
403,612
0.93
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
20,000
0.04
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
462,220
1.02
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
135,000
0.30
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
303,266
0.67
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
207,106
0.45
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
323,514
0.71
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
750,120
1.58
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
130,749
0.28
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
339,037
0.71
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
339,117
0.71
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
417,603
0.88
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
26
<0.01
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
1,430
<0.01
Rows: