tiprankstipranks
Megado Gold Ltd. (AU:MEG)
ASX:MEG
Australian Market
MEG
Megado Gold Ltd.
RESEARCH TOOLSreports

Megado Gold Ltd. (MEG) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
102,097
0.14
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
54,923
0.07
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
600,054
0.80
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,109
<0.01
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
188,479
0.25
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
157,119
0.20
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
2,976
<0.01
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
665,188
0.85
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
35,209
0.03
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
226,889
0.19
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
63,698
0.05
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
6,276
<0.01
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
848,184
0.71
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
250,271
0.21
Mar 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
161,065
0.13
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
224,265
0.19
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
504,872
0.43
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
2,371,709
2.05
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
774,524
0.68
Mar 02, 2026
0.04
0.04
0.03
0.03
0.03
-12.12%
3,799,062
3.49
Feb 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.04
0.03
0.03
0.03
+13.79%
912,050
0.85
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,002
0.09
Feb 23, 2026
0.03
0.03
0.02
0.03
0.03
+3.57%
3,271,324
3.20
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
571,028
0.56
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
31,191
0.03
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
2,100
<0.01
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
84,250
0.08
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
120,000
0.12
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
52,372
0.05
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
874,596
0.85
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
139,406
0.13
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
924,684
0.90
Feb 04, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
656,476
0.64
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
1,743,255
1.75
Feb 02, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
102,674
0.10
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
406,953
0.41
Rows:
50