Education
About Us
Working with TipRanks
Follow Us
Morphic Ethical Equities Fund Ltd. (AU:MEC)
ASX:MEC
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1.15
1.15
1.13
1.13
1.13
-1.75%
266
0.02
Mar 13, 2026
1.18
1.18
1.15
1.15
1.15
-2.97%
8,758
0.70
Mar 12, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
6
<0.01
Mar 11, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
3
<0.01
Mar 10, 2026
1.18
1.18
1.04
1.18
1.18
0.00%
0
0.00
Mar 09, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
1
<0.01
Mar 06, 2026
1.20
1.20
1.04
1.20
1.20
0.00%
0
0.00
Mar 05, 2026
1.20
1.20
1.20
1.20
1.20
+0.42%
305
0.02
Mar 04, 2026
1.20
1.20
1.16
1.20
1.20
0.00%
0
0.00
Mar 03, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
3
<0.01
Mar 02, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
64
<0.01
Feb 27, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Feb 26, 2026
1.20
1.20
1.16
1.20
1.20
-0.42%
18,950
1.31
Feb 25, 2026
1.20
1.20
1.17
1.20
1.20
0.00%
10,389
0.73
Feb 24, 2026
1.20
1.20
1.20
1.20
1.20
+0.50%
31,568
2.29
Feb 23, 2026
1.19
1.35
1.19
1.19
1.19
+0.76%
0
0.00
Feb 20, 2026
1.19
1.20
1.17
1.19
1.19
+0.42%
71,935
5.69
Feb 19, 2026
1.18
1.19
1.18
1.19
1.18
+1.29%
14,680
1.12
Feb 18, 2026
1.18
1.18
1.18
1.18
1.17
0.00%
8,271
0.64
Feb 17, 2026
1.18
1.18
1.18
1.18
1.17
+2.64%
3,000
0.23
Feb 16, 2026
1.13
1.15
1.13
1.15
1.14
+1.79%
9,309
0.72
Feb 13, 2026
1.16
1.16
1.13
1.13
1.12
-2.62%
14,448
1.13
Feb 12, 2026
1.16
1.18
1.16
1.16
1.15
0.00%
0
0.00
Feb 11, 2026
1.16
1.18
1.10
1.16
1.15
0.00%
0
0.00
Feb 10, 2026
1.16
1.16
1.16
1.16
1.15
+0.88%
85,106
6.63
Feb 09, 2026
1.15
1.15
1.15
1.15
1.14
0.00%
4,500
0.35
Feb 06, 2026
1.20
1.20
1.15
1.15
1.14
-1.30%
29,644
2.36
Feb 05, 2026
1.16
1.20
1.16
1.16
1.15
0.00%
0
0.00
Feb 04, 2026
1.16
1.16
1.16
1.16
1.15
+0.44%
1,000
0.08
Feb 03, 2026
1.16
1.16
1.16
1.16
1.15
0.00%
35,000
2.82
Feb 02, 2026
1.15
1.16
1.15
1.16
1.15
-0.61%
1,048
0.08
Jan 30, 2026
1.16
1.16
1.16
1.16
1.15
-1.12%
6
<0.01
Jan 29, 2026
1.17
1.18
1.17
1.18
1.17
-0.43%
295
0.02
Jan 28, 2026
1.21
1.21
1.18
1.18
1.17
-1.60%
33,098
2.70
Jan 27, 2026
1.20
1.21
1.20
1.20
1.19
+1.62%
19,481
1.57
Jan 26, 2026
1.18
1.18
1.18
1.18
1.17
0.00%
0
0.00
Jan 23, 2026
1.18
1.18
1.18
1.18
1.17
-0.43%
20
<0.01
Jan 22, 2026
1.19
1.20
1.19
1.19
1.18
0.00%
0
0.00
Jan 21, 2026
1.19
1.19
1.19
1.19
1.18
0.00%
30,003
2.24
Jan 20, 2026
1.19
1.20
1.19
1.19
1.18
0.00%
0
0.00
Jan 19, 2026
1.20
1.20
1.19
1.19
1.18
-1.18%
10,125
0.74
Jan 16, 2026
1.20
1.20
1.20
1.20
1.19
+0.34%
8,104
0.57
Jan 15, 2026
1.20
1.20
1.19
1.19
1.19
-0.34%
10,470
0.68
Jan 14, 2026
1.20
1.20
1.20
1.20
1.19
+1.19%
206
0.01
Jan 13, 2026
1.19
1.19
1.19
1.19
1.18
+0.43%
15,777
1.00
Jan 12, 2026
1.19
1.19
1.18
1.18
1.17
0.00%
63,886
3.99
Jan 09, 2026
1.18
1.18
1.18
1.18
1.17
0.00%
8,613
0.53
Jan 08, 2026
1.18
1.18
1.18
1.18
1.17
0.00%
4
<0.01
Jan 07, 2026
1.18
1.18
1.18
1.18
1.17
+1.30%
1,728
0.10
Jan 06, 2026
1.16
1.17
1.16
1.17
1.16
+1.32%
55,593
3.50
Rows: