Education
About Us
Working with TipRanks
Follow Us
Morphic Ethical Equities Fund Ltd. (AU:MEC)
ASX:MEC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.14
1.17
1.14
1.17
1.16
+2.19%
44,047
2.42
Dec 11, 2025
1.14
1.17
1.14
1.14
1.14
0.00%
0
0.00
Dec 10, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
103
<0.01
Dec 09, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
47
<0.01
Dec 08, 2025
1.14
1.18
1.14
1.14
1.14
0.00%
0
0.00
Dec 05, 2025
1.14
1.14
1.14
1.14
1.14
+0.88%
22
<0.01
Dec 04, 2025
1.12
1.13
1.12
1.13
1.13
-1.31%
70,038
3.90
Dec 03, 2025
1.15
1.15
1.15
1.15
1.14
-2.55%
19,848
1.13
Dec 02, 2025
1.18
1.18
1.12
1.18
1.18
0.00%
0
0.00
Dec 01, 2025
1.17
1.18
1.17
1.18
1.18
+1.29%
4,796
0.27
Nov 28, 2025
1.16
1.18
1.11
1.16
1.16
0.00%
0
0.00
Nov 27, 2025
1.16
1.18
1.10
1.16
1.16
0.00%
0
0.00
Nov 26, 2025
1.16
1.16
1.16
1.16
1.16
+1.75%
12
<0.01
Nov 25, 2025
1.14
1.18
1.14
1.14
1.14
0.00%
0
0.00
Nov 24, 2025
1.18
1.18
1.14
1.14
1.14
-3.39%
45,120
2.53
Nov 21, 2025
1.18
1.18
1.14
1.18
1.18
0.00%
0
0.00
Nov 20, 2025
1.15
1.18
1.14
1.18
1.18
0.00%
11,727
0.61
Nov 19, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
162
<0.01
Nov 18, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
13
<0.01
Nov 17, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
15
<0.01
Nov 14, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
17
<0.01
Nov 13, 2025
1.19
1.19
1.15
1.18
1.18
0.00%
90,057
3.94
Nov 12, 2025
1.16
1.18
1.16
1.18
1.18
+3.96%
2,676
0.12
Nov 11, 2025
1.14
1.14
1.14
1.14
1.14
-1.73%
13,085
0.57
Nov 10, 2025
1.15
1.19
1.15
1.16
1.16
-0.86%
153
<0.01
Nov 07, 2025
1.16
1.18
1.16
1.17
1.16
-1.27%
14,484
0.62
Nov 06, 2025
1.18
1.18
1.17
1.18
1.18
-1.26%
14,500
0.63
Nov 05, 2025
1.20
1.20
1.20
1.20
1.20
+1.70%
139
<0.01
Nov 04, 2025
1.20
1.20
1.18
1.18
1.18
-1.67%
19,174
0.85
Nov 03, 2025
1.20
1.20
1.20
1.20
1.20
+1.70%
78
<0.01
Oct 31, 2025
1.20
1.20
1.18
1.18
1.18
-0.84%
5,034
0.22
Oct 30, 2025
1.19
1.19
1.18
1.19
1.18
0.00%
29,166
1.31
Oct 29, 2025
1.19
1.19
1.19
1.19
1.18
+0.42%
204
<0.01
Oct 28, 2025
1.19
1.19
1.18
1.18
1.18
-0.42%
8,010
0.36
Oct 27, 2025
1.19
1.19
1.19
1.19
1.18
+0.42%
70,133
3.34
Oct 24, 2025
1.18
1.18
1.18
1.18
1.18
+0.43%
13,491
0.65
Oct 23, 2025
1.17
1.18
1.16
1.18
1.18
+1.29%
16,087
0.78
Oct 22, 2025
1.17
1.17
1.15
1.16
1.16
-2.11%
16,549
0.79
Oct 21, 2025
1.18
1.19
1.18
1.19
1.18
+0.42%
30,247
1.48
Oct 20, 2025
1.20
1.20
1.18
1.18
1.18
-1.26%
87,194
4.58
Oct 17, 2025
1.20
1.20
1.19
1.20
1.20
0.00%
39,238
2.13
Oct 16, 2025
1.14
1.20
1.14
1.20
1.20
+0.84%
1,461
0.08
Oct 15, 2025
1.20
1.20
1.19
1.19
1.18
+0.42%
82,853
4.62
Oct 14, 2025
1.20
1.20
1.18
1.18
1.18
-0.84%
30,923
1.77
Oct 13, 2025
1.19
1.20
1.19
1.19
1.19
+0.42%
20,535
1.20
Oct 10, 2025
1.19
1.19
1.19
1.19
1.18
-0.84%
4,500
0.26
Oct 09, 2025
1.20
1.20
1.20
1.20
1.20
+0.84%
36
<0.01
Oct 08, 2025
1.20
1.20
1.19
1.19
1.18
-0.42%
12,709
0.75
Oct 07, 2025
1.19
1.19
1.19
1.19
1.19
+0.42%
46,953
2.88
Oct 06, 2025
1.17
1.19
1.17
1.19
1.18
+0.85%
56,062
3.64
Rows: