tiprankstipranks
Mindax Limited (AU:MDX)
ASX:MDX
Australian Market
Want to see AU:MDX full AI Analyst Report?

Mindax Limited (MDX) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.02
0.15
0.02
0.02
0.02
0.00%
0
0.00
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,000
0.16
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,515
0.15
May 13, 2026
0.02
0.15
0.02
0.02
0.02
0.00%
0
0.00
May 12, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,500
0.41
May 08, 2026
0.02
0.15
0.02
0.02
0.02
0.00%
0
0.00
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
797
0.03
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,563
0.31
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
200,117
7.28
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
35,211
1.31
May 01, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
7,269
0.20
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
57,522
1.39
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-36.67%
356,126
9.97
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,272
0.74
Apr 27, 2026
0.03
0.16
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.16
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.16
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,224
0.03
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,816
0.26
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,962
0.05
Apr 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.10
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.10
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.10
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,984
0.08
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.79
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.20
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,000
1.04
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
2,410
0.05
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50