Education
About Us
Working with TipRanks
Follow Us
Middle Island Resources Limited (AU:MDI)
ASX:MDI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
782,723
0.36
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-15.38%
3,006,780
1.37
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
475,272
0.21
Mar 17, 2026
0.04
0.04
0.03
0.04
0.04
+12.12%
1,209,564
0.51
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
-13.16%
4,588,907
1.90
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,403,863
1.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
2,962,983
1.26
Mar 11, 2026
0.04
0.05
0.04
0.04
0.04
-2.50%
659,189
0.28
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,356,416
0.58
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-16.67%
2,086,805
0.90
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
1,005,833
0.44
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
642,306
0.28
Mar 04, 2026
0.05
0.05
0.04
0.04
0.04
-8.51%
1,583,113
0.67
Mar 03, 2026
0.05
0.05
0.04
0.05
0.05
-4.08%
2,432,338
1.04
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
-3.92%
517,297
0.22
Feb 27, 2026
0.06
0.06
0.05
0.05
0.05
-7.27%
598,337
0.26
Feb 26, 2026
0.06
0.06
0.05
0.06
0.06
-1.79%
783,476
0.33
Feb 25, 2026
0.06
0.06
0.05
0.06
0.06
+3.70%
684,191
0.29
Feb 24, 2026
0.06
0.06
0.05
0.05
0.05
-10.00%
3,698,072
1.62
Feb 23, 2026
0.06
0.06
0.06
0.06
0.06
-1.64%
2,963,769
1.33
Feb 20, 2026
0.06
0.07
0.06
0.06
0.06
0.00%
3,798,836
1.73
Feb 19, 2026
0.06
0.06
0.06
0.06
0.06
+10.91%
1,043,457
0.48
Feb 18, 2026
0.05
0.06
0.05
0.06
0.06
+1.85%
2,627,203
1.18
Feb 17, 2026
0.06
0.06
0.05
0.05
0.05
0.00%
4,070,074
1.86
Feb 16, 2026
0.04
0.06
0.04
0.05
0.05
+25.58%
6,399,388
3.04
Feb 13, 2026
0.05
0.05
0.04
0.04
0.04
-6.52%
1,168,425
0.55
Feb 12, 2026
0.04
0.05
0.04
0.05
0.05
+4.55%
2,889,633
1.36
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
580,167
0.27
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
766,233
0.35
Feb 09, 2026
0.05
0.05
0.04
0.04
0.04
-2.27%
1,995,152
0.87
Feb 06, 2026
0.05
0.05
0.04
0.04
0.04
-10.20%
4,226,567
1.88
Feb 05, 2026
0.05
0.05
0.05
0.05
0.05
+2.08%
6,318,631
2.92
Feb 04, 2026
0.04
0.05
0.04
0.05
0.05
+11.63%
6,010,881
2.90
Feb 03, 2026
0.04
0.05
0.04
0.04
0.04
+2.38%
5,937,322
2.70
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
4,414,678
2.07
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
5,916,374
2.89
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,335,220
0.65
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
980,018
0.48
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,566,552
1.26
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
995,143
0.49
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
639,130
0.32
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
697,715
0.35
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
540,909
0.27
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
-11.90%
2,532,020
1.29
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
480,178
0.24
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
1,073,763
0.55
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
1,307,214
0.67
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
820,252
0.42
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,214,358
0.63
Rows: