tiprankstipranks
Middle Island Resources Limited (AU:MDI)
ASX:MDI
Australian Market
MDI
Middle Island Resources Limited
RESEARCH TOOLSreports

Middle Island Resources Limited (MDI) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
66,818
0.03
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
1,282,343
0.60
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,536,053
0.72
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-15.63%
1,000,461
0.44
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
1,305,324
0.58
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
605,429
0.27
Mar 30, 2026
0.02
0.03
0.02
0.03
0.03
+24.00%
8,166,861
3.74
Mar 27, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
215,852
0.10
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
943,339
0.41
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
3,311,374
1.47
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,238,481
1.01
Mar 23, 2026
0.03
0.03
0.02
0.03
0.03
-21.88%
4,743,396
2.20
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
782,723
0.36
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-15.38%
3,006,780
1.37
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
475,272
0.21
Mar 17, 2026
0.04
0.04
0.03
0.04
0.04
+12.12%
1,209,564
0.51
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
-13.16%
4,588,907
1.90
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,403,863
1.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
2,962,983
1.26
Mar 11, 2026
0.04
0.05
0.04
0.04
0.04
-2.50%
659,189
0.28
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,356,416
0.58
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-16.67%
2,086,805
0.90
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
1,005,833
0.44
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
642,306
0.28
Mar 04, 2026
0.05
0.05
0.04
0.04
0.04
-8.51%
1,583,113
0.67
Mar 03, 2026
0.05
0.05
0.04
0.05
0.05
-4.08%
2,432,338
1.04
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
-3.92%
517,297
0.22
Feb 27, 2026
0.06
0.06
0.05
0.05
0.05
-7.27%
598,337
0.26
Feb 26, 2026
0.06
0.06
0.05
0.06
0.06
-1.79%
783,476
0.33
Feb 25, 2026
0.06
0.06
0.05
0.06
0.06
+3.70%
684,191
0.29
Feb 24, 2026
0.06
0.06
0.05
0.05
0.05
-10.00%
3,698,072
1.62
Feb 23, 2026
0.06
0.06
0.06
0.06
0.06
-1.64%
2,963,769
1.33
Feb 20, 2026
0.06
0.07
0.06
0.06
0.06
0.00%
3,798,836
1.73
Feb 19, 2026
0.06
0.06
0.06
0.06
0.06
+10.91%
1,043,457
0.48
Feb 18, 2026
0.05
0.06
0.05
0.06
0.06
+1.85%
2,627,203
1.18
Feb 17, 2026
0.06
0.06
0.05
0.05
0.05
0.00%
4,070,074
1.86
Feb 16, 2026
0.04
0.06
0.04
0.05
0.05
+25.58%
6,399,388
3.04
Feb 13, 2026
0.05
0.05
0.04
0.04
0.04
-6.52%
1,168,425
0.55
Feb 12, 2026
0.04
0.05
0.04
0.05
0.05
+4.55%
2,889,633
1.36
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
580,167
0.27
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
766,233
0.35
Feb 09, 2026
0.05
0.05
0.04
0.04
0.04
-2.27%
1,995,152
0.87
Feb 06, 2026
0.05
0.05
0.04
0.04
0.04
-10.20%
4,226,567
1.88
Feb 05, 2026
0.05
0.05
0.05
0.05
0.05
+2.08%
6,318,631
2.92
Feb 04, 2026
0.04
0.05
0.04
0.05
0.05
+11.63%
6,010,881
2.90
Feb 03, 2026
0.04
0.05
0.04
0.04
0.04
+2.38%
5,937,322
2.70
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
4,414,678
2.07
Rows:
50