Education
About Us
Working with TipRanks
Follow Us
Middle Island Resources Limited (AU:MDI)
ASX:MDI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,566,552
1.26
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
995,143
0.49
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
639,130
0.32
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
697,715
0.35
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
540,909
0.27
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
-11.90%
2,532,020
1.29
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
480,178
0.24
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
1,073,763
0.55
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
1,307,214
0.67
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
820,252
0.42
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,214,358
0.63
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
3,283,071
1.71
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
959,816
0.50
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
3,387,577
1.82
Jan 06, 2026
0.04
0.05
0.04
0.04
0.04
-4.55%
1,797,419
0.97
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
4,057,375
2.26
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
1,438,831
0.81
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
+10.53%
3,298,080
1.91
Dec 30, 2025
0.03
0.04
0.03
0.04
0.04
+22.58%
4,031,756
2.41
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,019,551
3.13
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
930,357
0.58
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,355,107
1.50
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,110,880
2.68
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
4,863,897
3.32
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
8,585,965
6.23
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
+12.50%
6,297,374
4.91
Dec 16, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
1,188,313
0.93
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
171,725
0.13
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
30,000
0.02
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-10.71%
1,573,201
1.17
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
550,000
0.41
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.07
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
501,455
0.36
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
6,225,835
4.68
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
258,805
0.19
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
1,018,804
0.72
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
277,692
0.18
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
893,466
0.45
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
111,588
0.04
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
5,114
<0.01
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
578
<0.01
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
1,365,392
0.49
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
712,084
0.26
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
4,933,383
1.83
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
1,365,430
0.51
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
1,411,403
0.53
Rows: