tiprankstipranks
Middle Island Resources Limited (AU:MDI)
ASX:MDI
Australian Market
MDI
Middle Island Resources Limited
RESEARCH TOOLSreports
Want to see AU:MDI full AI Analyst Report?

Middle Island Resources Limited (MDI) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,159,513
1.12
Apr 29, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
3,805,017
1.94
Apr 28, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
2,075,126
1.06
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
160,127
0.08
Apr 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,439,320
0.73
Apr 23, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
721,906
0.37
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
16,778
<0.01
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
495,176
0.25
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
104,034
0.05
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
617,500
0.30
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,676
0.02
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
85,942
0.04
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
66,818
0.03
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
1,282,343
0.60
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,536,053
0.72
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-15.63%
1,000,461
0.44
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
1,305,324
0.58
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
605,429
0.27
Mar 30, 2026
0.02
0.03
0.02
0.03
0.03
+24.00%
8,166,861
3.74
Mar 27, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
215,852
0.10
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
943,339
0.41
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
3,311,374
1.47
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,238,481
1.01
Mar 23, 2026
0.03
0.03
0.02
0.03
0.03
-21.88%
4,743,396
2.20
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
782,723
0.36
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-15.38%
3,006,780
1.37
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
475,272
0.21
Mar 17, 2026
0.04
0.04
0.03
0.04
0.04
+12.12%
1,209,564
0.51
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
-13.16%
4,588,907
1.90
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,403,863
1.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
2,962,983
1.26
Mar 11, 2026
0.04
0.05
0.04
0.04
0.04
-2.50%
659,189
0.28
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,356,416
0.58
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-16.67%
2,086,805
0.90
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
1,005,833
0.44
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
642,306
0.28
Mar 04, 2026
0.05
0.05
0.04
0.04
0.04
-8.51%
1,583,113
0.67
Mar 03, 2026
0.05
0.05
0.04
0.05
0.05
-4.08%
2,432,338
1.04
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
-3.92%
517,297
0.22
Feb 27, 2026
0.06
0.06
0.05
0.05
0.05
-7.27%
598,337
0.26
Feb 26, 2026
0.06
0.06
0.05
0.06
0.06
-1.79%
783,476
0.33
Feb 25, 2026
0.06
0.06
0.05
0.06
0.06
+3.70%
684,191
0.29
Feb 24, 2026
0.06
0.06
0.05
0.05
0.05
-10.00%
3,698,072
1.62
Feb 23, 2026
0.06
0.06
0.06
0.06
0.06
-1.64%
2,963,769
1.33
Feb 20, 2026
0.06
0.07
0.06
0.06
0.06
0.00%
3,798,836
1.73
Rows:
50