Mercury NZ Ltd. (AU:MCY)
ASX:MCY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.37
5.43
5.30
5.31
5.31
+1.34%
2,375
0.36
Apr 09, 2026
5.23
5.40
5.22
5.24
5.24
+0.19%
3,732
0.57
Apr 08, 2026
5.24
5.32
5.23
5.23
5.23
+0.19%
19,328
3.11
Apr 07, 2026
5.14
5.24
5.14
5.22
5.22
+1.16%
3,173
0.51
Apr 06, 2026
5.16
5.30
5.16
5.16
5.16
0.00%
0
0.00
Apr 03, 2026
5.16
5.30
5.16
5.16
5.16
0.00%
0
0.00
Apr 02, 2026
5.23
5.30
5.16
5.16
5.16
-1.34%
8,895
1.43
Apr 01, 2026
5.23
5.26
5.13
5.23
5.23
0.00%
19,835
3.35
Mar 31, 2026
5.38
5.38
5.21
5.23
5.23
-2.79%
15,915
2.81
Mar 30, 2026
5.49
5.49
5.21
5.38
5.38
-2.00%
6,384
1.14
Mar 27, 2026
5.62
5.62
5.28
5.49
5.49
-2.49%
7,569
1.34
Mar 26, 2026
5.28
5.63
5.27
5.63
5.63
+9.32%
15,433
2.86
Mar 25, 2026
5.20
5.21
5.15
5.15
5.15
-1.72%
7,264
1.37
Mar 24, 2026
5.66
5.66
5.20
5.24
5.24
-7.58%
17,411
3.48
Mar 23, 2026
5.44
5.67
5.29
5.67
5.67
+4.61%
2,846
0.57
Mar 20, 2026
5.21
5.53
5.21
5.42
5.42
+4.23%
26,908
5.79
Mar 19, 2026
5.13
5.35
5.13
5.20
5.20
+1.56%
14,796
3.34
Mar 18, 2026
5.29
5.30
5.12
5.12
5.12
-3.21%
1,073
0.24
Mar 17, 2026
5.41
5.41
5.22
5.29
5.29
-2.40%
2,571
0.55
Mar 16, 2026
5.26
5.42
5.22
5.42
5.42
+3.24%
7,994
1.69
Mar 13, 2026
5.20
5.30
5.18
5.25
5.25
+1.16%
7,962
1.67
Mar 12, 2026
5.25
5.26
5.08
5.19
5.19
-0.57%
7,875
1.67
Mar 11, 2026
5.32
5.33
5.21
5.22
5.22
-1.88%
5,966
1.27
Mar 10, 2026
5.24
5.36
5.20
5.32
5.32
+1.92%
6,031
1.30
Mar 09, 2026
5.52
5.52
5.22
5.22
5.22
-5.35%
4,755
1.01
Mar 06, 2026
5.37
5.52
5.37
5.52
5.52
+3.67%
610
0.13
Mar 05, 2026
5.51
5.51
5.30
5.32
5.32
-3.78%
2,477
0.52
Mar 04, 2026
5.37
5.53
5.23
5.53
5.53
+5.50%
5,055
1.03
Mar 03, 2026
5.50
5.50
5.25
5.34
5.24
-2.91%
2,732
0.56
Mar 02, 2026
5.38
5.50
5.34
5.50
5.40
+2.23%
7,355
1.47
Feb 27, 2026
5.31
5.40
5.31
5.38
5.28
+1.32%
1,262
0.25
Feb 26, 2026
5.19
5.36
5.19
5.31
5.21
+0.37%
12,628
2.49
Feb 25, 2026
5.42
5.42
5.29
5.29
5.19
-2.39%
2,276
0.45
Feb 24, 2026
5.27
5.42
5.12
5.42
5.32
+2.84%
11,524
2.35
Feb 23, 2026
5.18
5.27
5.15
5.27
5.17
+1.93%
3,159
0.64
Feb 20, 2026
5.31
5.31
5.17
5.17
5.07
-2.82%
8,930
1.84
Feb 19, 2026
5.23
5.32
5.23
5.32
5.22
+1.71%
8,222
1.65
Feb 18, 2026
5.31
5.31
5.23
5.23
5.13
-1.50%
6,751
1.37
Feb 17, 2026
5.26
5.33
5.25
5.31
5.21
+1.32%
6,806
1.40
Feb 16, 2026
5.37
5.37
5.21
5.24
5.14
-2.22%
15,674
3.37
Feb 13, 2026
5.51
5.51
5.36
5.36
5.26
-2.74%
11,937
2.59
Feb 12, 2026
5.41
5.51
5.41
5.51
5.41
+1.85%
6,008
1.33
Feb 11, 2026
5.43
5.47
5.41
5.41
5.31
-0.17%
9,053
2.06
Feb 10, 2026
5.60
5.60
5.41
5.42
5.32
-3.22%
7,212
1.65
Feb 09, 2026
5.51
5.60
5.51
5.60
5.50
+1.63%
2,077
0.47
Feb 06, 2026
5.53
5.53
5.51
5.51
5.41
0.00%
822
0.18
Feb 05, 2026
5.54
5.57
5.48
5.51
5.41
-0.72%
7,041
1.61
Feb 04, 2026
5.43
5.55
5.43
5.55
5.45
+2.21%
1,349
0.31
Feb 03, 2026
5.45
5.46
5.41
5.43
5.33
-0.19%
1,631
0.36
Feb 02, 2026
5.50
5.53
5.44
5.44
5.34
0.00%
2,950
0.66
Rows: