Education
About Us
Working with TipRanks
Follow Us
Mercury NZ Ltd. (AU:MCY)
OTHER OTC:MCY
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
5.47
5.59
5.47
5.52
5.52
+1.10%
852
0.14
Dec 19, 2025
5.57
5.60
5.45
5.46
5.46
+0.37%
2,485
0.41
Dec 18, 2025
5.48
5.48
5.32
5.44
5.44
-0.73%
16,598
2.86
Dec 17, 2025
5.46
5.51
5.46
5.48
5.48
+0.37%
12,062
2.11
Dec 16, 2025
5.39
5.50
5.39
5.46
5.46
+1.30%
10,321
1.81
Dec 15, 2025
5.60
5.60
5.28
5.39
5.39
-3.75%
4,212
0.71
Dec 12, 2025
5.49
5.60
5.40
5.60
5.60
+3.32%
4,887
0.83
Dec 11, 2025
5.48
5.50
5.40
5.42
5.42
-1.09%
1,336
0.22
Dec 10, 2025
5.50
5.50
5.43
5.48
5.48
+1.48%
9,800
1.65
Dec 09, 2025
5.57
5.57
5.40
5.40
5.40
-0.92%
8,078
1.38
Dec 08, 2025
5.62
5.62
5.43
5.45
5.45
-3.20%
1,521
0.25
Dec 05, 2025
5.55
5.63
5.45
5.63
5.63
+0.72%
11,916
1.98
Dec 04, 2025
5.68
5.68
5.50
5.59
5.59
-1.58%
2,949
0.48
Dec 03, 2025
5.55
5.68
5.41
5.68
5.68
-1.05%
11,973
1.99
Dec 02, 2025
5.46
5.74
5.40
5.74
5.74
+5.13%
5,528
0.91
Dec 01, 2025
5.54
5.56
5.46
5.46
5.46
-1.27%
13,239
2.10
Nov 28, 2025
5.48
5.53
5.48
5.53
5.53
+0.91%
447
0.07
Nov 27, 2025
5.66
5.66
5.48
5.48
5.48
-3.18%
2,160
0.33
Nov 26, 2025
5.47
5.70
5.47
5.66
5.66
+3.47%
5,153
0.81
Nov 25, 2025
5.52
5.66
5.47
5.47
5.47
-0.91%
4,839
0.76
Nov 24, 2025
5.52
5.62
5.51
5.52
5.52
0.00%
16,820
2.70
Nov 21, 2025
5.55
5.60
5.52
5.52
5.52
+1.66%
2,420
0.39
Nov 20, 2025
5.55
5.60
5.43
5.43
5.43
-0.73%
2,430
0.39
Nov 19, 2025
5.57
5.57
5.47
5.47
5.47
-1.80%
2,161
0.34
Nov 18, 2025
5.61
5.64
5.52
5.57
5.57
-1.59%
10,096
1.61
Nov 17, 2025
5.61
5.66
5.60
5.66
5.66
+1.07%
712
0.11
Nov 14, 2025
5.66
5.66
5.60
5.60
5.60
-0.88%
1,026
0.15
Nov 13, 2025
5.63
5.66
5.63
5.65
5.65
+0.36%
5,204
0.76
Nov 12, 2025
5.64
5.66
5.61
5.63
5.63
-0.18%
3,139
0.46
Nov 11, 2025
5.67
5.68
5.62
5.64
5.64
-0.53%
5,239
0.76
Nov 10, 2025
5.61
5.69
5.60
5.67
5.67
+0.89%
1,677
0.24
Nov 07, 2025
5.65
5.68
5.61
5.62
5.62
-0.18%
4,031
0.58
Nov 06, 2025
5.73
5.73
5.63
5.63
5.63
-1.75%
6,063
0.87
Nov 05, 2025
5.66
5.77
5.66
5.73
5.73
+1.24%
1,403
0.20
Nov 04, 2025
5.67
5.74
5.66
5.66
5.66
0.00%
5,556
0.80
Nov 03, 2025
5.71
5.71
5.64
5.66
5.66
-1.22%
2,601
0.37
Oct 31, 2025
5.64
5.74
5.64
5.73
5.73
+1.78%
1,789
0.26
Oct 30, 2025
5.74
5.74
5.63
5.63
5.63
-1.05%
17,150
2.54
Oct 29, 2025
5.73
5.73
5.69
5.69
5.69
+0.26%
572
0.08
Oct 28, 2025
5.75
5.75
5.61
5.68
5.68
-0.44%
17,657
2.70
Oct 27, 2025
5.69
5.71
5.69
5.70
5.70
0.00%
1,176
0.17
Oct 24, 2025
5.89
5.89
5.66
5.70
5.70
-3.23%
8,349
1.14
Oct 23, 2025
5.91
5.91
5.77
5.89
5.89
+1.38%
1,105
0.15
Oct 22, 2025
5.85
5.86
5.80
5.81
5.81
-1.86%
6,818
0.83
Oct 21, 2025
5.75
5.92
5.63
5.92
5.92
-0.50%
19,421
2.38
Oct 20, 2025
5.78
5.95
5.77
5.95
5.95
+3.12%
2,724
0.33
Oct 17, 2025
5.65
5.77
5.65
5.77
5.77
+2.85%
3,859
0.42
Oct 16, 2025
5.68
5.76
5.61
5.61
5.61
-0.71%
7,274
0.80
Oct 15, 2025
5.73
5.74
5.61
5.65
5.65
-1.22%
13,287
1.47
Oct 14, 2025
5.76
5.80
5.64
5.72
5.72
+2.14%
2,402
0.26
Rows: