Education
About Us
Working with TipRanks
Follow Us
Murray Cod Australia Limited (AU:MCA)
ASX:MCA
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
67,848
0.35
Mar 12, 2026
0.46
0.46
0.45
0.45
0.45
-4.26%
150,835
0.78
Mar 11, 2026
0.48
0.48
0.46
0.47
0.47
-0.42%
35,791
0.19
Mar 10, 2026
0.47
0.49
0.47
0.47
0.47
-0.63%
17,317
0.09
Mar 09, 2026
0.48
0.48
0.47
0.48
0.48
-1.04%
6,117
0.03
Mar 06, 2026
0.50
0.50
0.48
0.48
0.48
0.00%
67,245
0.35
Mar 05, 2026
0.49
0.49
0.47
0.48
0.48
+6.67%
15,161
0.08
Mar 04, 2026
0.47
0.50
0.45
0.45
0.45
-4.26%
49,904
0.26
Mar 03, 2026
0.50
0.50
0.42
0.47
0.47
-6.00%
56,560
0.30
Mar 02, 2026
0.52
0.52
0.46
0.50
0.50
-1.96%
310,734
1.66
Feb 27, 2026
0.50
0.52
0.48
0.51
0.51
+0.99%
186,821
1.01
Feb 26, 2026
0.51
0.51
0.50
0.51
0.51
+1.00%
83,252
0.45
Feb 25, 2026
0.52
0.52
0.50
0.50
0.50
-2.91%
121,955
0.67
Feb 24, 2026
0.53
0.54
0.52
0.52
0.52
-4.63%
63,903
0.35
Feb 23, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
63,778
0.36
Feb 20, 2026
0.55
0.55
0.51
0.53
0.53
-3.64%
102,109
0.57
Feb 19, 2026
0.54
0.56
0.54
0.55
0.55
+1.85%
15,542
0.09
Feb 18, 2026
0.59
0.59
0.50
0.54
0.54
-7.69%
215,785
1.22
Feb 17, 2026
0.61
0.61
0.59
0.59
0.59
-2.50%
22,519
0.13
Feb 16, 2026
0.64
0.64
0.59
0.60
0.60
-0.83%
47,980
0.27
Feb 13, 2026
0.62
0.62
0.60
0.61
0.61
-1.63%
32,769
0.19
Feb 12, 2026
0.63
0.63
0.62
0.62
0.62
+0.82%
97,442
0.56
Feb 11, 2026
0.61
0.64
0.60
0.64
0.64
+4.10%
184,791
1.07
Feb 10, 2026
0.62
0.63
0.60
0.61
0.61
-1.61%
382,278
2.28
Feb 09, 2026
0.65
0.65
0.59
0.62
0.62
+1.31%
257,902
1.57
Feb 06, 2026
0.65
0.65
0.61
0.61
0.61
-2.08%
105,192
0.64
Feb 05, 2026
0.68
0.68
0.62
0.63
0.63
-7.41%
93,690
0.57
Feb 04, 2026
0.70
0.71
0.68
0.68
0.68
-3.57%
137,650
0.85
Feb 03, 2026
0.63
0.73
0.63
0.70
0.70
+14.75%
381,032
2.44
Feb 02, 2026
0.78
0.78
0.60
0.61
0.61
-19.74%
366,128
2.44
Jan 30, 2026
0.92
0.92
0.76
0.76
0.76
-27.27%
769,077
5.54
Jan 29, 2026
1.03
1.06
1.02
1.05
1.05
+2.45%
63,834
0.46
Jan 28, 2026
1.01
1.02
1.00
1.02
1.02
+2.51%
7,147
0.05
Jan 27, 2026
1.00
1.00
0.96
1.00
1.00
-0.50%
11,136
0.08
Jan 26, 2026
1.00
1.00
0.95
1.00
1.00
0.00%
0
0.00
Jan 23, 2026
0.95
1.00
0.95
1.00
1.00
+5.26%
4,302
0.03
Jan 22, 2026
0.99
1.00
0.95
0.95
0.95
-3.55%
62,259
0.44
Jan 21, 2026
1.01
1.01
0.99
0.99
0.99
-1.01%
1,527
0.01
Jan 20, 2026
1.01
1.01
1.00
1.00
1.00
-1.00%
11,832
0.08
Jan 19, 2026
1.05
1.05
1.01
1.01
1.01
0.00%
40,843
0.29
Jan 16, 2026
1.01
1.05
1.00
1.01
1.01
+1.52%
112,989
0.81
Jan 15, 2026
1.04
1.04
0.98
0.99
0.99
-2.46%
264,456
1.96
Jan 14, 2026
1.04
1.05
1.02
1.02
1.02
-1.93%
38,387
0.28
Jan 13, 2026
1.03
1.05
1.03
1.04
1.04
+0.98%
23,119
0.17
Jan 12, 2026
1.01
1.05
0.98
1.03
1.03
+1.99%
496,520
3.89
Jan 09, 2026
1.01
1.01
1.01
1.01
1.01
-2.43%
4,000
0.03
Jan 08, 2026
1.03
1.03
1.03
1.03
1.03
+3.00%
2,651
0.02
Jan 07, 2026
1.02
1.02
1.00
1.00
1.00
-1.48%
8,359
0.07
Jan 06, 2026
1.03
1.05
1.02
1.02
1.02
-5.58%
114,247
0.90
Jan 05, 2026
1.00
1.08
1.00
1.08
1.08
+2.38%
123,533
0.99
Rows: