Education
About Us
Working with TipRanks
Follow Us
Murray Cod Australia Limited (AU:MCA)
ASX:MCA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.95
0.95
0.92
0.95
0.95
0.00%
3,014,332
100.71
Dec 18, 2025
0.92
0.95
0.92
0.95
0.95
0.00%
14,232
0.47
Dec 17, 2025
0.96
1.00
0.95
0.95
0.95
0.00%
17,536
0.58
Dec 16, 2025
1.00
1.00
0.95
0.95
0.95
-5.00%
19,218
0.64
Dec 15, 2025
1.00
1.00
0.99
1.00
1.00
0.00%
1,483
0.05
Dec 12, 2025
1.01
1.01
1.00
1.00
1.00
-0.99%
52,635
1.80
Dec 11, 2025
1.03
1.03
1.01
1.01
1.01
-1.94%
13,511
0.47
Dec 10, 2025
1.03
1.03
1.03
1.03
1.03
+0.49%
74,155
2.66
Dec 09, 2025
1.03
1.03
1.03
1.03
1.02
-2.38%
39,051
1.38
Dec 08, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
10,540
0.36
Dec 05, 2025
1.05
1.07
1.04
1.05
1.05
0.00%
46,428
1.58
Dec 04, 2025
1.02
1.05
1.02
1.05
1.05
+5.00%
8,758
0.28
Dec 03, 2025
0.99
1.00
0.96
1.00
1.00
+1.01%
37,365
1.19
Dec 02, 2025
1.01
1.01
0.99
0.99
0.99
-1.98%
15,096
0.48
Dec 01, 2025
1.02
1.02
1.01
1.01
1.01
-2.42%
16,198
0.52
Nov 28, 2025
1.05
1.05
1.02
1.04
1.04
-1.43%
19,005
0.60
Nov 27, 2025
1.04
1.05
1.02
1.05
1.05
+1.94%
72,847
2.33
Nov 26, 2025
1.03
1.03
1.03
1.03
1.03
-1.44%
5,000
0.16
Nov 25, 2025
1.02
1.05
1.02
1.05
1.04
+2.45%
15,521
0.48
Nov 24, 2025
1.03
1.03
1.02
1.02
1.02
-2.86%
6,025
0.18
Nov 21, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
66
<0.01
Nov 20, 2025
1.06
1.06
1.05
1.05
1.05
-0.47%
1,503
0.05
Nov 19, 2025
1.06
1.08
1.06
1.06
1.06
-0.47%
8,675
0.26
Nov 18, 2025
1.06
1.06
1.06
1.06
1.06
-1.40%
139,150
4.49
Nov 17, 2025
1.06
1.08
1.06
1.08
1.08
+1.90%
9,302
0.29
Nov 14, 2025
1.07
1.07
1.04
1.06
1.06
-2.31%
64,310
1.92
Nov 13, 2025
1.08
1.10
1.07
1.08
1.08
0.00%
0
0.00
Nov 12, 2025
1.08
1.08
1.06
1.08
1.08
-0.46%
33,791
0.96
Nov 11, 2025
1.07
1.09
1.07
1.09
1.08
+1.40%
20,182
0.58
Nov 10, 2025
1.08
1.08
1.07
1.07
1.07
-0.47%
29,787
0.86
Nov 07, 2025
1.07
1.08
1.07
1.08
1.08
-0.46%
45,769
1.35
Nov 06, 2025
1.10
1.10
1.08
1.08
1.08
+1.89%
51,296
1.53
Nov 05, 2025
1.09
1.10
1.06
1.06
1.06
-2.75%
91,744
2.70
Nov 04, 2025
1.07
1.10
1.07
1.09
1.09
+1.87%
28,067
0.83
Nov 03, 2025
1.09
1.09
1.07
1.07
1.07
-1.38%
25,600
0.75
Oct 31, 2025
1.06
1.09
1.06
1.09
1.08
+0.46%
37,908
1.12
Oct 30, 2025
1.07
1.08
1.07
1.08
1.08
-0.46%
10,057
0.29
Oct 29, 2025
1.05
1.09
1.05
1.09
1.08
+3.83%
50,842
1.48
Oct 28, 2025
1.04
1.05
1.04
1.05
1.04
+1.46%
32,300
0.94
Oct 27, 2025
1.03
1.05
1.03
1.03
1.03
0.00%
18,504
0.50
Oct 24, 2025
1.05
1.05
1.03
1.03
1.03
-1.90%
10,298
0.25
Oct 23, 2025
1.04
1.05
1.03
1.05
1.05
+2.94%
73,798
1.87
Oct 22, 2025
1.01
1.03
1.01
1.02
1.02
+0.99%
20,025
0.51
Oct 21, 2025
1.01
1.01
0.98
1.01
1.01
0.00%
63,660
1.66
Oct 20, 2025
1.01
1.02
0.99
1.01
1.01
+0.50%
86,398
2.32
Oct 17, 2025
1.00
1.02
0.99
1.01
1.00
-4.29%
4,794
0.13
Oct 16, 2025
1.02
1.05
1.01
1.05
1.05
0.00%
35,229
0.96
Oct 15, 2025
1.01
1.05
1.01
1.05
1.05
+2.94%
1,903
0.05
Oct 14, 2025
1.01
1.05
1.01
1.02
1.02
-5.99%
2,857
0.07
Oct 13, 2025
1.09
1.09
1.02
1.09
1.08
0.00%
20,256
0.49
Rows: