Murray Cod Australia Limited (AU:MCA)
ASX:MCA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.37
0.40
0.33
0.37
0.37
+1.39%
270,261
2.32
Apr 07, 2026
0.45
0.45
0.36
0.36
0.36
-20.00%
290,807
2.60
Apr 06, 2026
0.45
0.47
0.44
0.45
0.45
0.00%
0
0.00
Apr 03, 2026
0.45
0.47
0.44
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.47
0.47
0.44
0.45
0.45
0.00%
38,819
0.34
Apr 01, 2026
0.49
0.49
0.45
0.45
0.45
-10.00%
58,243
0.51
Mar 31, 2026
0.50
0.50
0.49
0.50
0.50
+1.01%
13,770
0.12
Mar 30, 2026
0.50
0.50
0.48
0.50
0.50
+1.02%
77,503
0.68
Mar 27, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
5
<0.01
Mar 26, 2026
0.48
0.50
0.46
0.49
0.49
+2.08%
21,928
0.13
Mar 25, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
11
<0.01
Mar 24, 2026
0.49
0.50
0.46
0.48
0.48
-2.04%
75,145
0.36
Mar 23, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
18,341
0.09
Mar 20, 2026
0.48
0.51
0.48
0.50
0.50
+7.53%
209,390
1.01
Mar 19, 2026
0.41
0.47
0.40
0.47
0.47
+13.41%
101,512
0.49
Mar 18, 2026
0.39
0.41
0.39
0.41
0.41
+7.89%
89,960
0.44
Mar 17, 2026
0.40
0.40
0.38
0.38
0.38
-7.32%
637,557
3.27
Mar 16, 2026
0.42
0.43
0.40
0.41
0.41
-4.65%
48,251
0.25
Mar 13, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
67,848
0.35
Mar 12, 2026
0.46
0.46
0.45
0.45
0.45
-4.26%
150,835
0.78
Mar 11, 2026
0.48
0.48
0.46
0.47
0.47
-0.42%
35,791
0.19
Mar 10, 2026
0.47
0.49
0.47
0.47
0.47
-0.63%
17,317
0.09
Mar 09, 2026
0.48
0.48
0.47
0.48
0.48
-1.04%
6,117
0.03
Mar 06, 2026
0.50
0.50
0.48
0.48
0.48
0.00%
67,245
0.35
Mar 05, 2026
0.49
0.49
0.47
0.48
0.48
+6.67%
15,161
0.08
Mar 04, 2026
0.47
0.50
0.45
0.45
0.45
-4.26%
49,904
0.26
Mar 03, 2026
0.50
0.50
0.42
0.47
0.47
-6.00%
56,560
0.30
Mar 02, 2026
0.52
0.52
0.46
0.50
0.50
-1.96%
310,734
1.66
Feb 27, 2026
0.50
0.52
0.48
0.51
0.51
+0.99%
186,821
1.01
Feb 26, 2026
0.51
0.51
0.50
0.51
0.51
+1.00%
83,252
0.45
Feb 25, 2026
0.52
0.52
0.50
0.50
0.50
-2.91%
121,955
0.67
Feb 24, 2026
0.53
0.54
0.52
0.52
0.52
-4.63%
63,903
0.35
Feb 23, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
63,778
0.36
Feb 20, 2026
0.55
0.55
0.51
0.53
0.53
-3.64%
102,109
0.57
Feb 19, 2026
0.54
0.56
0.54
0.55
0.55
+1.85%
15,542
0.09
Feb 18, 2026
0.59
0.59
0.50
0.54
0.54
-7.69%
215,785
1.22
Feb 17, 2026
0.61
0.61
0.59
0.59
0.59
-2.50%
22,519
0.13
Feb 16, 2026
0.64
0.64
0.59
0.60
0.60
-0.83%
47,980
0.27
Feb 13, 2026
0.62
0.62
0.60
0.61
0.61
-1.63%
32,769
0.19
Feb 12, 2026
0.63
0.63
0.62
0.62
0.62
+0.82%
97,442
0.56
Feb 11, 2026
0.61
0.64
0.60
0.64
0.64
+4.10%
184,791
1.07
Feb 10, 2026
0.62
0.63
0.60
0.61
0.61
-1.61%
382,278
2.28
Feb 09, 2026
0.65
0.65
0.59
0.62
0.62
+1.31%
257,902
1.57
Feb 06, 2026
0.65
0.65
0.61
0.61
0.61
-2.08%
105,192
0.64
Feb 05, 2026
0.68
0.68
0.62
0.63
0.63
-7.41%
93,690
0.57
Feb 04, 2026
0.70
0.71
0.68
0.68
0.68
-3.57%
137,650
0.85
Feb 03, 2026
0.63
0.73
0.63
0.70
0.70
+14.75%
381,032
2.44
Feb 02, 2026
0.78
0.78
0.60
0.61
0.61
-19.74%
366,128
2.44
Jan 30, 2026
0.92
0.92
0.76
0.76
0.76
-27.27%
769,077
5.54
Jan 29, 2026
1.03
1.06
1.02
1.05
1.05
+2.45%
63,834
0.46
Rows: