Education
About Us
Working with TipRanks
Follow Us
Metal Bank Limited (AU:MBK)
ASX:MBK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,411,798
0.79
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
4,632,530
2.70
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
4,633,541
2.82
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
3,154,355
1.98
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
815,019
0.51
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,988,825
1.27
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,433,080
1.60
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
466,640
0.31
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,255,825
0.83
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,729,241
1.16
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
217,986
0.15
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,335,681
0.90
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
3,240,729
2.25
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
2,447,749
1.73
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
836,599
0.59
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,159,760
2.32
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
5,938,567
4.65
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
3,949,323
3.15
Jan 05, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,952,865
2.41
Jan 02, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
2,362,749
1.97
Jan 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
5,431,015
4.89
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
1,844,943
1.69
Dec 29, 2025
0.03
0.03
0.02
0.02
0.02
+10.00%
3,174,741
3.00
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
708,056
0.54
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
-5.00%
597,516
0.45
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
711,704
0.54
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
+5.56%
792,960
0.59
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
-10.00%
2,646,797
2.03
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
1,705,513
1.32
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
-9.52%
3,895,654
3.17
Dec 15, 2025
0.03
0.03
0.02
0.02
0.02
-12.50%
4,677,598
4.03
Dec 12, 2025
0.02
0.03
0.02
0.02
0.02
+14.29%
6,236,919
5.77
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
948,640
0.88
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
81,283
0.08
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
54,474
0.05
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,936,246
1.77
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
650,421
0.60
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
752,324
0.70
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
+11.76%
1,500,445
1.42
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
213,125
0.20
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
185,813
0.18
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
437,484
0.42
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
120,000
0.11
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,665,233
2.63
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,760,009
1.79
Rows: