tiprankstipranks
Metal Bank Limited (AU:MBK)
ASX:MBK
Australian Market
MBK
Metal Bank Limited
RESEARCH TOOLSreports

Metal Bank Limited (MBK) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
203,382
0.16
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
74,134
0.06
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
232,447
0.18
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
28,306
0.02
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
805,920
0.52
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
486,757
0.31
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,113
<0.01
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
377,766
0.22
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
454,260
0.26
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,110,573
0.65
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
212,500
0.12
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
756,753
0.44
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
1,020,522
0.60
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
3,788,153
2.28
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
400,079
0.24
Mar 17, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
122,678
0.07
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
1,728,594
1.01
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
832,456
0.47
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
144,810
0.08
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
1,470,233
0.77
Mar 10, 2026
0.02
0.03
0.02
0.03
0.03
+21.74%
3,836,331
2.07
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
628,000
0.34
Mar 06, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
698,256
0.38
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
1,542,668
0.84
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
477,358
0.26
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,306,548
0.71
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,540,499
0.84
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
1,156,316
0.64
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
252,011
0.14
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,339,002
0.74
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
1,985,032
1.12
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,531,023
0.87
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115,187
0.06
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
59,120
0.03
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,292,649
0.69
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
250,752
0.13
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,084,640
0.57
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
484,521
0.25
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
242,515
0.12
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,237,911
4.76
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
335,624
0.17
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
456,978
0.24
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,750,684
0.92
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,734,451
0.92
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
728,998
0.39
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
260,599
0.14
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
4,060,100
2.25
Rows:
50