Education
About Us
Working with TipRanks
Follow Us
Metal Bank Limited (AU:MBK)
ASX:MBK
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
3,788,153
2.28
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
400,079
0.24
Mar 17, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
122,678
0.07
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
1,728,594
1.01
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
832,456
0.47
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
144,810
0.08
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
1,470,233
0.77
Mar 10, 2026
0.02
0.03
0.02
0.03
0.03
+21.74%
3,836,331
2.07
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
628,000
0.34
Mar 06, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
698,256
0.38
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
1,542,668
0.84
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
477,358
0.26
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,306,548
0.71
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,540,499
0.84
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
1,156,316
0.64
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
252,011
0.14
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,339,002
0.74
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
1,985,032
1.12
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,531,023
0.87
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115,187
0.06
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
59,120
0.03
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,292,649
0.69
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
250,752
0.13
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,084,640
0.57
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
484,521
0.25
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
242,515
0.12
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,237,911
4.76
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
335,624
0.17
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
456,978
0.24
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,750,684
0.92
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,734,451
0.92
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
728,998
0.39
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
260,599
0.14
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
4,060,100
2.25
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,411,798
0.79
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
4,632,530
2.70
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
4,633,541
2.82
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
3,154,355
1.98
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
815,019
0.51
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,988,825
1.27
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,433,080
1.60
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
466,640
0.31
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,255,825
0.83
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,729,241
1.16
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
217,986
0.15
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,335,681
0.90
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
3,240,729
2.25
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
2,447,749
1.73
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
836,599
0.59
Rows: