tiprankstipranks
Metal Bank Limited (AU:MBK)
ASX:MBK
Australian Market
MBK
Metal Bank Limited
RESEARCH TOOLSreports
Want to see AU:MBK full AI Analyst Report?

Metal Bank Limited (MBK) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,836,236
2.41
May 21, 2026
0.02
0.02
0.01
0.02
0.02
+25.00%
2,133,221
2.84
May 20, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
2,007,149
2.78
May 19, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
647,715
0.91
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
311,163
0.43
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
268,272
0.37
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
216,310
0.29
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
162,210
0.22
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,220
0.04
May 11, 2026
0.01
0.02
0.01
0.02
0.02
+13.33%
438,827
0.49
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
34,492
0.04
May 07, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
216,542
0.24
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
387,157
0.42
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
276,337
0.29
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
2,842,259
3.13
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
182,886
0.20
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
114,792
0.12
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
523,960
0.53
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
182,280
0.17
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
347,675
0.31
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,183,123
1.02
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
477,096
0.42
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
531,315
0.46
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,244,168
1.07
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,157,516
0.98
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
85,284
0.07
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
362,457
0.30
Apr 15, 2026
0.02
0.03
0.02
0.02
0.02
-8.70%
1,534,169
1.27
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
603,188
0.50
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
385,850
0.32
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
203,382
0.16
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
74,134
0.06
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
232,447
0.18
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
28,306
0.02
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
805,920
0.52
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
486,757
0.31
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,113
<0.01
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
377,766
0.22
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
454,260
0.26
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,110,573
0.65
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
212,500
0.12
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
756,753
0.44
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
1,020,522
0.60
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
3,788,153
2.28
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
400,079
0.24
Mar 17, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
122,678
0.07
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
1,728,594
1.01
Rows:
50