Education
About Us
Working with TipRanks
Follow Us
Magnetic Resources NL (AU:MAU)
ASX:MAU
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
1.32
1.34
1.30
1.30
1.30
-0.76%
818,920
3.03
Jan 13, 2026
1.35
1.37
1.31
1.31
1.31
-1.50%
554,785
2.09
Jan 12, 2026
1.30
1.33
1.30
1.33
1.33
+3.50%
416,222
1.57
Jan 09, 2026
1.29
1.30
1.27
1.29
1.29
0.00%
131,879
0.50
Jan 08, 2026
1.30
1.30
1.26
1.29
1.29
-1.15%
61,998
0.23
Jan 07, 2026
1.34
1.34
1.29
1.30
1.30
-2.99%
170,369
0.63
Jan 06, 2026
1.31
1.34
1.31
1.34
1.34
+2.68%
73,153
0.26
Jan 05, 2026
1.32
1.32
1.30
1.31
1.31
+0.38%
72,080
0.25
Jan 02, 2026
1.30
1.31
1.30
1.30
1.30
+0.39%
65,421
0.22
Dec 30, 2025
1.32
1.33
1.30
1.33
1.33
0.00%
134,575
0.44
Dec 29, 2025
1.33
1.35
1.31
1.33
1.33
+1.92%
128,254
0.36
Dec 24, 2025
1.30
1.33
1.28
1.31
1.30
+0.38%
397,305
1.13
Dec 23, 2025
1.32
1.35
1.30
1.30
1.30
-1.52%
392,637
1.11
Dec 22, 2025
1.30
1.35
1.29
1.32
1.32
+1.93%
412,426
1.16
Dec 19, 2025
1.26
1.30
1.25
1.30
1.30
+2.37%
108,244
0.30
Dec 18, 2025
1.32
1.32
1.26
1.27
1.26
-4.53%
211,593
0.57
Dec 17, 2025
1.25
1.35
1.24
1.33
1.32
+7.72%
200,159
0.52
Dec 16, 2025
1.26
1.30
1.23
1.23
1.23
-1.60%
179,490
0.46
Dec 15, 2025
1.29
1.30
1.25
1.25
1.25
-3.10%
534,532
1.40
Dec 12, 2025
1.22
1.29
1.22
1.29
1.29
+5.74%
433,808
1.15
Dec 11, 2025
1.21
1.24
1.20
1.22
1.22
+0.83%
197,211
0.52
Dec 10, 2025
1.19
1.24
1.15
1.21
1.21
+5.68%
238,501
0.63
Dec 09, 2025
1.18
1.20
1.14
1.15
1.14
-3.78%
721,773
1.96
Dec 08, 2025
1.23
1.23
1.17
1.19
1.19
-2.86%
142,242
0.39
Dec 05, 2025
1.21
1.23
1.20
1.23
1.22
+2.08%
165,966
0.45
Dec 04, 2025
1.27
1.27
1.20
1.20
1.20
-5.14%
205,872
0.55
Dec 03, 2025
1.25
1.29
1.25
1.27
1.26
+0.80%
161,775
0.44
Dec 02, 2025
1.29
1.29
1.25
1.26
1.26
-1.57%
69,447
0.17
Dec 01, 2025
1.29
1.30
1.27
1.28
1.28
+0.39%
108,502
0.26
Nov 28, 2025
1.25
1.30
1.24
1.27
1.27
+1.60%
392,003
0.95
Nov 27, 2025
1.30
1.30
1.25
1.25
1.25
-3.10%
237,679
0.57
Nov 26, 2025
1.30
1.31
1.28
1.29
1.29
0.00%
294,131
0.69
Nov 25, 2025
1.26
1.30
1.24
1.29
1.29
+6.61%
335,373
0.79
Nov 24, 2025
1.20
1.21
1.19
1.21
1.21
+2.54%
478,561
1.15
Nov 21, 2025
1.23
1.23
1.16
1.18
1.18
-4.07%
317,932
0.77
Nov 20, 2025
1.23
1.26
1.23
1.23
1.23
+1.65%
132,938
0.32
Nov 19, 2025
1.23
1.23
1.21
1.21
1.21
-0.82%
47,568
0.12
Nov 18, 2025
1.24
1.24
1.21
1.22
1.22
-1.61%
124,917
0.30
Nov 17, 2025
1.25
1.26
1.23
1.24
1.24
-0.80%
249,211
0.61
Nov 14, 2025
1.30
1.30
1.25
1.25
1.25
-4.21%
229,278
0.56
Nov 13, 2025
1.33
1.33
1.30
1.31
1.30
+1.16%
67,221
0.16
Nov 12, 2025
1.30
1.36
1.29
1.29
1.29
-0.77%
405,828
1.00
Nov 11, 2025
1.30
1.32
1.26
1.30
1.30
+1.56%
1,884,230
4.99
Nov 10, 2025
1.27
1.33
1.27
1.28
1.28
+4.07%
203,089
0.54
Nov 07, 2025
1.28
1.29
1.23
1.23
1.23
-3.53%
185,361
0.49
Nov 06, 2025
1.19
1.28
1.19
1.28
1.28
+7.14%
259,782
0.70
Nov 05, 2025
1.22
1.22
1.16
1.19
1.19
-2.46%
346,333
0.94
Nov 04, 2025
1.23
1.26
1.22
1.22
1.22
0.00%
139,175
0.38
Nov 03, 2025
1.27
1.27
1.22
1.22
1.22
-3.94%
184,470
0.50
Oct 31, 2025
1.30
1.33
1.27
1.27
1.27
-0.78%
274,896
0.75
Rows: