Education
About Us
Working with TipRanks
Follow Us
Magnetic Resources NL (AU:MAU)
ASX:MAU
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
1.61
1.66
1.54
1.54
1.54
-4.64%
524,693
1.50
Feb 04, 2026
1.58
1.62
1.55
1.62
1.62
+3.19%
269,892
0.78
Feb 03, 2026
1.50
1.57
1.50
1.57
1.57
+5.03%
369,185
1.07
Feb 02, 2026
1.56
1.56
1.47
1.49
1.49
-6.58%
639,880
1.89
Jan 30, 2026
1.63
1.72
1.58
1.60
1.60
+1.27%
1,397,654
4.34
Jan 29, 2026
1.60
1.62
1.52
1.58
1.58
+0.64%
704,409
2.21
Jan 28, 2026
1.52
1.58
1.48
1.57
1.57
+6.46%
1,029,865
3.36
Jan 27, 2026
1.48
1.53
1.45
1.47
1.47
+0.68%
699,107
2.36
Jan 26, 2026
1.46
1.47
1.42
1.46
1.46
0.00%
0
0.00
Jan 23, 2026
1.42
1.47
1.42
1.46
1.46
+3.18%
474,357
1.61
Jan 22, 2026
1.45
1.45
1.40
1.42
1.42
-2.41%
206,215
0.70
Jan 21, 2026
1.43
1.46
1.42
1.45
1.45
+1.75%
206,259
0.69
Jan 20, 2026
1.45
1.50
1.41
1.43
1.43
-1.72%
541,341
1.84
Jan 19, 2026
1.37
1.45
1.37
1.45
1.45
+7.41%
845,868
2.97
Jan 16, 2026
1.30
1.35
1.30
1.35
1.35
+3.85%
185,669
0.65
Jan 15, 2026
1.30
1.34
1.30
1.30
1.30
0.00%
569,272
2.04
Jan 14, 2026
1.32
1.34
1.30
1.30
1.30
-0.76%
818,920
3.03
Jan 13, 2026
1.35
1.37
1.31
1.31
1.31
-1.50%
554,785
2.09
Jan 12, 2026
1.30
1.33
1.30
1.33
1.33
+3.50%
416,222
1.57
Jan 09, 2026
1.29
1.30
1.27
1.29
1.29
0.00%
131,879
0.50
Jan 08, 2026
1.30
1.30
1.26
1.29
1.29
-1.15%
61,998
0.23
Jan 07, 2026
1.34
1.34
1.29
1.30
1.30
-2.99%
170,369
0.63
Jan 06, 2026
1.31
1.34
1.31
1.34
1.34
+2.68%
73,153
0.26
Jan 05, 2026
1.32
1.32
1.30
1.31
1.31
+0.38%
72,080
0.25
Jan 02, 2026
1.30
1.31
1.30
1.30
1.30
+0.39%
65,421
0.22
Dec 30, 2025
1.32
1.33
1.30
1.33
1.33
0.00%
134,575
0.44
Dec 29, 2025
1.33
1.35
1.31
1.33
1.33
+1.92%
128,254
0.36
Dec 24, 2025
1.30
1.33
1.28
1.31
1.30
+0.38%
397,305
1.13
Dec 23, 2025
1.32
1.35
1.30
1.30
1.30
-1.52%
392,637
1.11
Dec 22, 2025
1.30
1.35
1.29
1.32
1.32
+1.93%
412,426
1.16
Dec 19, 2025
1.26
1.30
1.25
1.30
1.30
+2.37%
108,244
0.30
Dec 18, 2025
1.32
1.32
1.26
1.27
1.26
-4.53%
211,593
0.57
Dec 17, 2025
1.25
1.35
1.24
1.33
1.32
+7.72%
200,159
0.52
Dec 16, 2025
1.26
1.30
1.23
1.23
1.23
-1.60%
179,490
0.46
Dec 15, 2025
1.29
1.30
1.25
1.25
1.25
-3.10%
534,532
1.40
Dec 12, 2025
1.22
1.29
1.22
1.29
1.29
+5.74%
433,808
1.15
Dec 11, 2025
1.21
1.24
1.20
1.22
1.22
+0.83%
197,211
0.52
Dec 10, 2025
1.19
1.24
1.15
1.21
1.21
+5.68%
238,501
0.63
Dec 09, 2025
1.18
1.20
1.14
1.15
1.14
-3.78%
721,773
1.96
Dec 08, 2025
1.23
1.23
1.17
1.19
1.19
-2.86%
142,242
0.39
Dec 05, 2025
1.21
1.23
1.20
1.23
1.22
+2.08%
165,966
0.45
Dec 04, 2025
1.27
1.27
1.20
1.20
1.20
-5.14%
205,872
0.55
Dec 03, 2025
1.25
1.29
1.25
1.27
1.26
+0.80%
161,775
0.44
Dec 02, 2025
1.29
1.29
1.25
1.26
1.26
-1.57%
69,447
0.17
Dec 01, 2025
1.29
1.30
1.27
1.28
1.28
+0.39%
108,502
0.26
Nov 28, 2025
1.25
1.30
1.24
1.27
1.27
+1.60%
392,003
0.95
Nov 27, 2025
1.30
1.30
1.25
1.25
1.25
-3.10%
237,679
0.57
Nov 26, 2025
1.30
1.31
1.28
1.29
1.29
0.00%
294,131
0.69
Nov 25, 2025
1.26
1.30
1.24
1.29
1.29
+6.61%
335,373
0.79
Nov 24, 2025
1.20
1.21
1.19
1.21
1.21
+2.54%
478,561
1.15
Rows: