Magnetic Resources NL (AU:MAU)
ASX:MAU
Want to see AU:MAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
1.93
1.94
1.92
1.93
1.93
-0.52%
121,878
0.15
May 07, 2026
1.94
1.96
1.93
1.94
1.94
+1.04%
266,462
0.32
May 06, 2026
1.94
1.94
1.91
1.92
1.92
-0.26%
196,823
0.23
May 05, 2026
1.92
1.93
1.90
1.93
1.93
+0.26%
511,594
0.61
May 04, 2026
1.92
1.93
1.91
1.92
1.92
0.00%
247,176
0.29
May 01, 2026
1.92
1.94
1.91
1.92
1.92
+1.05%
290,655
0.35
Apr 30, 2026
1.95
1.95
1.90
1.90
1.90
-2.81%
636,997
0.76
Apr 29, 2026
1.94
1.96
1.94
1.96
1.96
+0.77%
176,012
0.20
Apr 28, 2026
1.97
1.97
1.94
1.94
1.94
-1.02%
103,853
0.12
Apr 27, 2026
1.95
1.96
1.95
1.96
1.96
+0.26%
104,953
0.12
Apr 24, 2026
1.97
1.97
1.94
1.96
1.96
-1.01%
356,527
0.40
Apr 23, 2026
1.98
1.98
1.96
1.98
1.98
0.00%
486,498
0.55
Apr 22, 2026
1.97
1.98
1.95
1.98
1.98
-0.50%
337,628
0.38
Apr 21, 2026
1.99
2.00
1.98
1.99
1.99
0.00%
376,073
0.43
Apr 20, 2026
1.97
1.99
1.97
1.99
1.99
+1.02%
344,559
0.39
Apr 17, 2026
1.96
1.98
1.96
1.97
1.97
-0.76%
837,928
0.96
Apr 16, 2026
1.97
1.98
1.97
1.98
1.98
+0.51%
87,327
0.10
Apr 15, 2026
1.97
2.00
1.97
1.97
1.97
+0.51%
1,235,896
1.42
Apr 14, 2026
1.96
1.98
1.95
1.96
1.96
0.00%
1,920,797
2.26
Apr 13, 2026
1.97
1.97
1.94
1.96
1.96
-0.51%
275,064
0.32
Apr 10, 2026
1.95
1.97
1.94
1.97
1.97
+1.29%
536,556
0.63
Apr 09, 2026
1.95
1.96
1.92
1.95
1.95
-0.51%
1,410,578
1.68
Apr 08, 2026
1.93
1.99
1.93
1.96
1.96
+3.17%
388,015
0.46
Apr 07, 2026
1.88
1.91
1.88
1.90
1.90
+0.80%
396,498
0.48
Apr 06, 2026
1.88
1.94
1.88
1.88
1.88
0.00%
0
0.00
Apr 03, 2026
1.88
1.94
1.88
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.94
1.94
1.88
1.88
1.88
-1.31%
229,893
0.28
Apr 01, 2026
1.91
1.94
1.91
1.91
1.91
+1.33%
1,199,055
1.47
Mar 31, 2026
1.86
1.90
1.85
1.88
1.88
+1.35%
171,312
0.21
Mar 30, 2026
1.88
1.88
1.85
1.86
1.86
-0.54%
126,390
0.16
Mar 27, 2026
1.84
1.88
1.84
1.87
1.87
-1.06%
104,307
0.13
Mar 26, 2026
1.91
1.91
1.88
1.89
1.89
-1.05%
120,028
0.15
Mar 25, 2026
1.88
1.94
1.88
1.91
1.91
+1.60%
389,216
0.47
Mar 24, 2026
1.86
1.89
1.86
1.88
1.88
+2.46%
174,119
0.21
Mar 23, 2026
1.81
1.86
1.81
1.83
1.83
-3.17%
359,629
0.44
Mar 20, 2026
1.83
1.91
1.83
1.89
1.89
+1.07%
193,540
0.24
Mar 19, 2026
1.93
1.93
1.86
1.87
1.87
-3.36%
1,348,111
1.68
Mar 18, 2026
1.94
1.94
1.93
1.94
1.94
-1.78%
242,430
0.30
Mar 17, 2026
1.91
1.97
1.91
1.97
1.97
+2.60%
825,903
1.03
Mar 16, 2026
1.92
1.93
1.90
1.92
1.92
-0.26%
901,552
1.14
Mar 13, 2026
1.94
1.95
1.92
1.93
1.93
-1.28%
894,710
1.15
Mar 12, 2026
2.00
2.00
1.95
1.95
1.95
-1.27%
252,343
0.32
Mar 11, 2026
1.99
2.00
1.98
1.98
1.98
0.00%
244,764
0.31
Mar 10, 2026
1.97
1.99
1.96
1.98
1.98
+1.02%
417,333
0.53
Mar 09, 2026
2.00
2.00
1.94
1.96
1.96
-1.51%
2,204,538
2.94
Mar 06, 2026
2.00
2.01
1.98
1.99
1.99
-1.24%
934,527
1.27
Mar 05, 2026
2.03
2.03
2.00
2.01
2.01
0.00%
432,009
0.59
Mar 04, 2026
2.01
2.06
2.01
2.01
2.01
-3.37%
749,690
1.04
Mar 03, 2026
2.06
2.09
2.06
2.08
2.08
0.00%
423,452
0.59
Mar 02, 2026
2.01
2.10
2.01
2.08
2.08
+3.48%
1,096,443
1.55
Rows: