Magnetic Resources NL (AU:MAU)
ASX:MAU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.95
1.97
1.94
1.97
1.97
+1.29%
536,556
0.63
Apr 09, 2026
1.95
1.96
1.92
1.95
1.95
-0.51%
1,410,578
1.68
Apr 08, 2026
1.93
1.99
1.93
1.96
1.96
+3.17%
388,015
0.46
Apr 07, 2026
1.88
1.91
1.88
1.90
1.90
+0.80%
396,498
0.48
Apr 06, 2026
1.88
1.94
1.88
1.88
1.88
0.00%
0
0.00
Apr 03, 2026
1.88
1.94
1.88
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.94
1.94
1.88
1.88
1.88
-1.31%
229,893
0.28
Apr 01, 2026
1.91
1.94
1.91
1.91
1.91
+1.33%
1,199,055
1.47
Mar 31, 2026
1.86
1.90
1.85
1.88
1.88
+1.35%
171,312
0.21
Mar 30, 2026
1.88
1.88
1.85
1.86
1.86
-0.54%
126,390
0.16
Mar 27, 2026
1.84
1.88
1.84
1.87
1.87
-1.06%
104,307
0.13
Mar 26, 2026
1.91
1.91
1.88
1.89
1.89
-1.05%
120,028
0.15
Mar 25, 2026
1.88
1.94
1.88
1.91
1.91
+1.60%
389,216
0.47
Mar 24, 2026
1.86
1.89
1.86
1.88
1.88
+2.46%
174,119
0.21
Mar 23, 2026
1.81
1.86
1.81
1.83
1.83
-3.17%
359,629
0.44
Mar 20, 2026
1.83
1.91
1.83
1.89
1.89
+1.07%
193,540
0.24
Mar 19, 2026
1.93
1.93
1.86
1.87
1.87
-3.36%
1,348,111
1.68
Mar 18, 2026
1.94
1.94
1.93
1.94
1.94
-1.78%
242,430
0.30
Mar 17, 2026
1.91
1.97
1.91
1.97
1.97
+2.60%
825,903
1.03
Mar 16, 2026
1.92
1.93
1.90
1.92
1.92
-0.26%
901,552
1.14
Mar 13, 2026
1.94
1.95
1.92
1.93
1.93
-1.28%
894,710
1.15
Mar 12, 2026
2.00
2.00
1.95
1.95
1.95
-1.27%
252,343
0.32
Mar 11, 2026
1.99
2.00
1.98
1.98
1.98
0.00%
244,764
0.31
Mar 10, 2026
1.97
1.99
1.96
1.98
1.98
+1.02%
417,333
0.53
Mar 09, 2026
2.00
2.00
1.94
1.96
1.96
-1.51%
2,204,538
2.94
Mar 06, 2026
2.00
2.01
1.98
1.99
1.99
-1.24%
934,527
1.27
Mar 05, 2026
2.03
2.03
2.00
2.01
2.01
0.00%
432,009
0.59
Mar 04, 2026
2.01
2.06
2.01
2.01
2.01
-3.37%
749,690
1.04
Mar 03, 2026
2.06
2.09
2.06
2.08
2.08
0.00%
423,452
0.59
Mar 02, 2026
2.01
2.10
2.01
2.08
2.08
+3.48%
1,096,443
1.55
Feb 27, 2026
2.00
2.03
1.99
2.01
2.01
+0.75%
5,650,512
9.08
Feb 26, 2026
2.00
2.01
1.99
2.00
2.00
-0.25%
1,522,146
2.52
Feb 25, 2026
2.00
2.01
2.00
2.00
2.00
+0.50%
579,162
0.96
Feb 24, 2026
2.00
2.02
1.99
1.99
1.99
0.00%
1,557,203
2.67
Feb 23, 2026
1.98
2.02
1.98
1.99
1.99
+0.76%
1,412,445
2.51
Feb 20, 2026
1.99
2.00
1.97
1.98
1.98
-0.50%
1,205,198
2.22
Feb 19, 2026
1.99
2.01
1.97
1.99
1.99
-0.25%
1,901,659
3.69
Feb 18, 2026
1.98
1.99
1.94
1.99
1.99
-0.25%
857,086
1.69
Feb 17, 2026
2.01
2.02
1.99
2.00
2.00
-0.75%
3,556,628
7.85
Feb 16, 2026
1.88
2.05
1.88
2.01
2.01
+25.62%
7,363,705
21.84
Feb 13, 2026
1.62
1.62
1.54
1.60
1.60
-3.03%
254,384
0.75
Feb 12, 2026
1.67
1.67
1.63
1.65
1.65
-1.79%
194,767
0.53
Feb 11, 2026
1.69
1.69
1.63
1.67
1.67
-0.60%
355,459
0.98
Feb 10, 2026
1.58
1.69
1.58
1.68
1.68
+7.35%
694,470
1.95
Feb 09, 2026
1.51
1.58
1.47
1.57
1.57
+7.19%
204,310
0.57
Feb 06, 2026
1.50
1.50
1.43
1.46
1.46
-5.19%
454,349
1.28
Feb 05, 2026
1.61
1.66
1.54
1.54
1.54
-4.64%
524,693
1.50
Feb 04, 2026
1.58
1.62
1.55
1.62
1.62
+3.19%
269,892
0.78
Feb 03, 2026
1.50
1.57
1.50
1.57
1.57
+5.03%
369,185
1.07
Feb 02, 2026
1.56
1.56
1.47
1.49
1.49
-6.58%
639,880
1.89
Rows: