tiprankstipranks
Magnetic Resources NL (AU:MAU)
ASX:MAU
Australian Market
MAU
Magnetic Resources NL
RESEARCH TOOLSreports
Want to see AU:MAU full AI Analyst Report?

Magnetic Resources NL (MAU) Historical Prices

23 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
1.95
1.96
1.95
1.96
1.96
+0.26%
419,682
0.73
May 28, 2026
1.95
1.97
1.95
1.95
1.95
0.00%
2,418,704
4.35
May 27, 2026
1.94
1.95
1.93
1.95
1.95
-1.02%
207,340
0.32
May 26, 2026
1.95
1.97
1.94
1.97
1.97
+0.51%
153,077
0.23
May 25, 2026
1.93
1.96
1.92
1.96
1.96
+2.35%
195,133
0.29
May 22, 2026
1.92
1.93
1.91
1.92
1.92
+0.79%
208,933
0.30
May 21, 2026
1.91
1.92
1.90
1.90
1.90
-0.52%
317,683
0.45
May 20, 2026
1.92
1.92
1.90
1.91
1.91
-0.52%
531,773
0.74
May 19, 2026
1.94
1.94
1.92
1.92
1.92
-0.26%
503,992
0.68
May 18, 2026
1.94
1.94
1.91
1.93
1.93
-1.28%
720,016
0.97
May 15, 2026
1.96
1.96
1.94
1.95
1.95
-0.51%
225,096
0.28
May 14, 2026
1.97
1.97
1.96
1.96
1.96
-0.25%
401,641
0.44
May 13, 2026
1.96
1.98
1.96
1.97
1.97
+0.26%
4,355,958
5.17
May 12, 2026
1.94
1.98
1.94
1.96
1.96
+1.29%
844,693
1.02
May 11, 2026
1.93
1.94
1.92
1.94
1.94
+0.26%
654,177
0.79
May 08, 2026
1.93
1.94
1.92
1.93
1.93
-0.52%
121,878
0.15
May 07, 2026
1.94
1.96
1.93
1.94
1.94
+1.04%
266,462
0.32
May 06, 2026
1.94
1.94
1.91
1.92
1.92
-0.26%
196,823
0.23
May 05, 2026
1.92
1.93
1.90
1.93
1.93
+0.26%
511,594
0.61
May 04, 2026
1.92
1.93
1.91
1.92
1.92
0.00%
247,176
0.29
May 01, 2026
1.92
1.94
1.91
1.92
1.92
+1.05%
290,655
0.35
Apr 30, 2026
1.95
1.95
1.90
1.90
1.90
-2.81%
636,997
0.76
Apr 29, 2026
1.94
1.96
1.94
1.96
1.96
+0.77%
176,012
0.20
Apr 28, 2026
1.97
1.97
1.94
1.94
1.94
-1.02%
103,853
0.12
Apr 27, 2026
1.95
1.96
1.95
1.96
1.96
+0.26%
104,953
0.12
Apr 24, 2026
1.97
1.97
1.94
1.96
1.96
-1.01%
356,527
0.40
Apr 23, 2026
1.98
1.98
1.96
1.98
1.98
0.00%
486,498
0.55
Apr 22, 2026
1.97
1.98
1.95
1.98
1.98
-0.50%
337,628
0.38
Apr 21, 2026
1.99
2.00
1.98
1.99
1.99
0.00%
376,073
0.43
Apr 20, 2026
1.97
1.99
1.97
1.99
1.99
+1.02%
344,559
0.39
Apr 17, 2026
1.96
1.98
1.96
1.97
1.97
-0.76%
837,928
0.96
Apr 16, 2026
1.97
1.98
1.97
1.98
1.98
+0.51%
87,327
0.10
Apr 15, 2026
1.97
2.00
1.97
1.97
1.97
+0.51%
1,235,896
1.42
Apr 14, 2026
1.96
1.98
1.95
1.96
1.96
0.00%
1,920,797
2.26
Apr 13, 2026
1.97
1.97
1.94
1.96
1.96
-0.51%
275,064
0.32
Apr 10, 2026
1.95
1.97
1.94
1.97
1.97
+1.29%
536,556
0.63
Apr 09, 2026
1.95
1.96
1.92
1.95
1.95
-0.51%
1,410,578
1.68
Apr 08, 2026
1.93
1.99
1.93
1.96
1.96
+3.17%
388,015
0.46
Apr 07, 2026
1.88
1.91
1.88
1.90
1.90
+0.80%
396,498
0.48
Apr 06, 2026
1.88
1.94
1.88
1.88
1.88
0.00%
0
0.00
Apr 03, 2026
1.88
1.94
1.88
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.94
1.94
1.88
1.88
1.88
-1.31%
229,893
0.28
Apr 01, 2026
1.91
1.94
1.91
1.91
1.91
+1.33%
1,199,055
1.47
Mar 31, 2026
1.86
1.90
1.85
1.88
1.88
+1.35%
171,312
0.21
Mar 30, 2026
1.88
1.88
1.85
1.86
1.86
-0.54%
126,390
0.16
Mar 27, 2026
1.84
1.88
1.84
1.87
1.87
-1.06%
104,307
0.13
Mar 26, 2026
1.91
1.91
1.88
1.89
1.89
-1.05%
120,028
0.15
Mar 25, 2026
1.88
1.94
1.88
1.91
1.91
+1.60%
389,216
0.47
Mar 24, 2026
1.86
1.89
1.86
1.88
1.88
+2.46%
174,119
0.21
Mar 23, 2026
1.81
1.86
1.81
1.83
1.83
-3.17%
359,629
0.44
Rows:
50