Education
About Us
Working with TipRanks
Follow Us
Magnetic Resources NL (AU:MAU)
ASX:MAU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.83
1.91
1.83
1.89
1.89
+1.07%
193,540
0.24
Mar 19, 2026
1.93
1.93
1.86
1.87
1.87
-3.36%
1,348,111
1.68
Mar 18, 2026
1.94
1.94
1.93
1.94
1.94
-1.78%
242,430
0.30
Mar 17, 2026
1.91
1.97
1.91
1.97
1.97
+2.60%
825,903
1.03
Mar 16, 2026
1.92
1.93
1.90
1.92
1.92
-0.26%
901,552
1.14
Mar 13, 2026
1.94
1.95
1.92
1.93
1.93
-1.28%
894,710
1.15
Mar 12, 2026
2.00
2.00
1.95
1.95
1.95
-1.27%
252,343
0.32
Mar 11, 2026
1.99
2.00
1.98
1.98
1.98
0.00%
244,764
0.31
Mar 10, 2026
1.97
1.99
1.96
1.98
1.98
+1.02%
417,333
0.53
Mar 09, 2026
2.00
2.00
1.94
1.96
1.96
-1.51%
2,204,538
2.94
Mar 06, 2026
2.00
2.01
1.98
1.99
1.99
-1.24%
934,527
1.27
Mar 05, 2026
2.03
2.03
2.00
2.01
2.01
0.00%
432,009
0.59
Mar 04, 2026
2.01
2.06
2.01
2.01
2.01
-3.37%
749,690
1.04
Mar 03, 2026
2.06
2.09
2.06
2.08
2.08
0.00%
423,452
0.59
Mar 02, 2026
2.01
2.10
2.01
2.08
2.08
+3.48%
1,096,443
1.55
Feb 27, 2026
2.00
2.03
1.99
2.01
2.01
+0.75%
5,650,512
9.08
Feb 26, 2026
2.00
2.01
1.99
2.00
2.00
-0.25%
1,522,146
2.52
Feb 25, 2026
2.00
2.01
2.00
2.00
2.00
+0.50%
579,162
0.96
Feb 24, 2026
2.00
2.02
1.99
1.99
1.99
0.00%
1,557,203
2.67
Feb 23, 2026
1.98
2.02
1.98
1.99
1.99
+0.76%
1,412,445
2.51
Feb 20, 2026
1.99
2.00
1.97
1.98
1.98
-0.50%
1,205,198
2.22
Feb 19, 2026
1.99
2.01
1.97
1.99
1.99
-0.25%
1,901,659
3.69
Feb 18, 2026
1.98
1.99
1.94
1.99
1.99
-0.25%
857,086
1.69
Feb 17, 2026
2.01
2.02
1.99
2.00
2.00
-0.75%
3,556,628
7.85
Feb 16, 2026
1.88
2.05
1.88
2.01
2.01
+25.62%
7,363,705
21.84
Feb 13, 2026
1.62
1.62
1.54
1.60
1.60
-3.03%
254,384
0.75
Feb 12, 2026
1.67
1.67
1.63
1.65
1.65
-1.79%
194,767
0.53
Feb 11, 2026
1.69
1.69
1.63
1.67
1.67
-0.60%
355,459
0.98
Feb 10, 2026
1.58
1.69
1.58
1.68
1.68
+7.35%
694,470
1.95
Feb 09, 2026
1.51
1.58
1.47
1.57
1.57
+7.19%
204,310
0.57
Feb 06, 2026
1.50
1.50
1.43
1.46
1.46
-5.19%
454,349
1.28
Feb 05, 2026
1.61
1.66
1.54
1.54
1.54
-4.64%
524,693
1.50
Feb 04, 2026
1.58
1.62
1.55
1.62
1.62
+3.19%
269,892
0.78
Feb 03, 2026
1.50
1.57
1.50
1.57
1.57
+5.03%
369,185
1.07
Feb 02, 2026
1.56
1.56
1.47
1.49
1.49
-6.58%
639,880
1.89
Jan 30, 2026
1.63
1.72
1.58
1.60
1.60
+1.27%
1,397,654
4.34
Jan 29, 2026
1.60
1.62
1.52
1.58
1.58
+0.64%
704,409
2.21
Jan 28, 2026
1.52
1.58
1.48
1.57
1.57
+6.46%
1,029,865
3.36
Jan 27, 2026
1.48
1.53
1.45
1.47
1.47
+0.68%
699,107
2.36
Jan 26, 2026
1.46
1.47
1.42
1.46
1.46
0.00%
0
0.00
Jan 23, 2026
1.42
1.47
1.42
1.46
1.46
+3.18%
474,357
1.61
Jan 22, 2026
1.45
1.45
1.40
1.42
1.42
-2.41%
206,215
0.70
Jan 21, 2026
1.43
1.46
1.42
1.45
1.45
+1.75%
206,259
0.69
Jan 20, 2026
1.45
1.50
1.41
1.43
1.43
-1.72%
541,341
1.84
Jan 19, 2026
1.37
1.45
1.37
1.45
1.45
+7.41%
845,868
2.97
Jan 16, 2026
1.30
1.35
1.30
1.35
1.35
+3.85%
185,669
0.65
Jan 15, 2026
1.30
1.34
1.30
1.30
1.30
0.00%
569,272
2.04
Jan 14, 2026
1.32
1.34
1.30
1.30
1.30
-0.76%
818,920
3.03
Jan 13, 2026
1.35
1.37
1.31
1.31
1.31
-1.50%
554,785
2.09
Jan 12, 2026
1.30
1.33
1.30
1.33
1.33
+3.50%
416,222
1.57
Rows: