Education
About Us
Working with TipRanks
Follow Us
Magnetic Resources NL (AU:MAU)
ASX:MAU
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
1.19
1.24
1.15
1.21
1.21
+5.68%
238,501
0.63
Dec 09, 2025
1.18
1.20
1.14
1.15
1.14
-3.78%
721,773
1.96
Dec 08, 2025
1.23
1.23
1.17
1.19
1.19
-2.86%
142,242
0.39
Dec 05, 2025
1.21
1.23
1.20
1.23
1.22
+2.08%
165,966
0.45
Dec 04, 2025
1.27
1.27
1.20
1.20
1.20
-5.14%
205,872
0.55
Dec 03, 2025
1.25
1.29
1.25
1.27
1.26
+0.80%
161,775
0.44
Dec 02, 2025
1.29
1.29
1.25
1.26
1.26
-1.57%
69,447
0.17
Dec 01, 2025
1.29
1.30
1.27
1.28
1.28
+0.39%
108,502
0.26
Nov 28, 2025
1.25
1.30
1.24
1.27
1.27
+1.60%
392,003
0.95
Nov 27, 2025
1.30
1.30
1.25
1.25
1.25
-3.10%
237,679
0.57
Nov 26, 2025
1.30
1.31
1.28
1.29
1.29
0.00%
294,131
0.69
Nov 25, 2025
1.26
1.30
1.24
1.29
1.29
+6.61%
335,373
0.79
Nov 24, 2025
1.20
1.21
1.19
1.21
1.21
+2.54%
478,561
1.15
Nov 21, 2025
1.23
1.23
1.16
1.18
1.18
-4.07%
317,932
0.77
Nov 20, 2025
1.23
1.26
1.23
1.23
1.23
+1.65%
132,938
0.32
Nov 19, 2025
1.23
1.23
1.21
1.21
1.21
-0.82%
47,568
0.12
Nov 18, 2025
1.24
1.24
1.21
1.22
1.22
-1.61%
124,917
0.30
Nov 17, 2025
1.25
1.26
1.23
1.24
1.24
-0.80%
249,211
0.61
Nov 14, 2025
1.30
1.30
1.25
1.25
1.25
-4.21%
229,278
0.56
Nov 13, 2025
1.33
1.33
1.30
1.31
1.30
+1.16%
67,221
0.16
Nov 12, 2025
1.30
1.36
1.29
1.29
1.29
-0.77%
405,828
1.00
Nov 11, 2025
1.30
1.32
1.26
1.30
1.30
+1.56%
1,884,230
4.99
Nov 10, 2025
1.27
1.33
1.27
1.28
1.28
+4.07%
203,089
0.54
Nov 07, 2025
1.28
1.29
1.23
1.23
1.23
-3.53%
185,361
0.49
Nov 06, 2025
1.19
1.28
1.19
1.28
1.28
+7.14%
259,782
0.70
Nov 05, 2025
1.22
1.22
1.16
1.19
1.19
-2.46%
346,333
0.94
Nov 04, 2025
1.23
1.26
1.22
1.22
1.22
0.00%
139,175
0.38
Nov 03, 2025
1.27
1.27
1.22
1.22
1.22
-3.94%
184,470
0.50
Oct 31, 2025
1.30
1.33
1.27
1.27
1.27
-0.78%
274,896
0.75
Oct 30, 2025
1.27
1.31
1.26
1.28
1.28
-3.03%
166,640
0.46
Oct 29, 2025
1.30
1.33
1.27
1.32
1.32
+3.13%
346,481
0.96
Oct 28, 2025
1.38
1.38
1.25
1.28
1.28
-7.25%
506,306
1.42
Oct 27, 2025
1.34
1.38
1.29
1.38
1.38
+2.99%
248,143
0.70
Oct 24, 2025
1.37
1.37
1.32
1.34
1.34
-0.37%
70,075
0.20
Oct 23, 2025
1.32
1.36
1.32
1.35
1.34
+1.51%
102,609
0.29
Oct 22, 2025
1.39
1.39
1.32
1.33
1.32
-5.02%
291,108
0.82
Oct 21, 2025
1.38
1.43
1.37
1.40
1.40
+2.20%
202,558
0.57
Oct 20, 2025
1.45
1.45
1.37
1.37
1.36
-8.70%
450,244
1.28
Oct 17, 2025
1.52
1.52
1.45
1.50
1.50
+0.67%
283,252
0.81
Oct 16, 2025
1.52
1.52
1.46
1.49
1.48
-2.30%
210,822
0.60
Oct 15, 2025
1.50
1.52
1.46
1.52
1.52
0.00%
140,126
0.40
Oct 14, 2025
1.45
1.53
1.45
1.52
1.52
+4.83%
253,129
0.73
Oct 13, 2025
1.46
1.50
1.44
1.45
1.45
-2.03%
263,738
0.74
Oct 10, 2025
1.54
1.55
1.48
1.48
1.48
-5.13%
278,895
0.79
Oct 09, 2025
1.60
1.60
1.52
1.56
1.56
-1.89%
331,420
0.94
Oct 08, 2025
1.57
1.59
1.54
1.59
1.59
+1.27%
125,904
0.36
Oct 07, 2025
1.60
1.60
1.55
1.57
1.57
-2.18%
164,984
0.46
Oct 06, 2025
1.57
1.61
1.55
1.61
1.60
+3.55%
368,954
1.05
Oct 03, 2025
1.58
1.60
1.55
1.55
1.55
-1.59%
652,855
1.89
Oct 02, 2025
1.59
1.60
1.54
1.58
1.58
-0.32%
571,362
1.68
Rows: