Macquarie Telecom Group Limited (AU:MAQ)
ASX:MAQ
Want to see AU:MAQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
72.50
74.70
72.19
74.70
74.70
+3.48%
93,000
2.27
May 28, 2026
73.42
73.50
70.92
72.19
72.19
-1.12%
39,128
0.95
May 27, 2026
71.80
73.80
70.57
73.01
73.01
+2.40%
43,787
1.07
May 26, 2026
73.50
73.50
70.89
71.30
71.30
-2.98%
23,367
0.57
May 25, 2026
75.00
75.01
73.10
73.49
73.49
-1.93%
18,840
0.46
May 22, 2026
74.08
74.94
73.71
74.94
74.94
+1.26%
19,979
0.48
May 21, 2026
73.08
75.36
73.06
74.01
74.01
+2.29%
69,373
1.71
May 20, 2026
74.01
75.03
71.92
72.35
72.35
-2.91%
19,079
0.47
May 19, 2026
75.16
75.32
74.06
74.52
74.52
-0.37%
37,176
0.92
May 18, 2026
75.24
76.04
74.69
74.80
74.80
-1.71%
33,338
0.83
May 15, 2026
77.51
78.17
75.88
76.10
76.10
-1.42%
48,975
1.23
May 14, 2026
75.74
77.29
74.81
77.20
77.20
+2.25%
69,827
1.78
May 13, 2026
74.50
75.74
73.31
75.50
75.50
+1.34%
36,813
0.94
May 12, 2026
75.00
75.74
73.87
74.50
74.50
-1.49%
45,356
1.17
May 11, 2026
75.61
77.03
75.28
75.63
75.63
+0.08%
56,883
1.47
May 08, 2026
74.03
77.02
74.00
75.57
75.57
+0.36%
93,749
2.48
May 07, 2026
74.80
77.61
73.67
75.30
75.30
+2.56%
137,099
3.81
May 06, 2026
70.21
75.00
70.21
73.42
73.42
+4.63%
128,291
3.70
May 05, 2026
70.00
71.70
69.16
70.17
70.17
+0.63%
56,670
1.66
May 04, 2026
69.80
70.58
69.45
69.73
69.73
-0.10%
39,223
1.14
May 01, 2026
71.00
71.32
69.15
69.80
69.80
-0.29%
25,658
0.75
Apr 30, 2026
69.79
70.48
68.68
70.00
70.00
+0.33%
28,201
0.82
Apr 29, 2026
70.15
70.44
69.01
69.77
69.77
-0.78%
12,373
0.32
Apr 28, 2026
71.08
71.49
69.71
70.32
70.32
-1.07%
24,820
0.64
Apr 27, 2026
70.90
72.00
70.68
71.08
71.08
+0.11%
38,146
0.97
Apr 24, 2026
71.70
71.70
69.60
71.00
71.00
-0.91%
46,394
1.18
Apr 23, 2026
72.00
72.69
70.24
71.65
71.65
-0.49%
76,443
2.01
Apr 22, 2026
72.50
72.50
71.18
72.00
72.00
-1.17%
37,505
0.96
Apr 21, 2026
70.69
73.07
70.50
72.85
72.85
+3.06%
66,750
1.73
Apr 20, 2026
67.50
71.45
67.46
70.69
70.69
+4.48%
60,140
1.58
Apr 17, 2026
68.15
68.70
67.18
67.66
67.66
+0.09%
39,631
1.05
Apr 16, 2026
67.50
69.00
66.94
67.60
67.60
-0.12%
35,167
0.94
Apr 15, 2026
67.00
68.06
66.91
67.68
67.68
+1.08%
41,245
1.11
Apr 14, 2026
66.10
68.12
66.10
66.96
66.96
+1.33%
48,080
1.31
Apr 13, 2026
66.80
67.24
65.00
66.08
66.08
-0.78%
18,567
0.51
Apr 10, 2026
66.72
66.95
65.03
66.60
66.60
-0.18%
17,523
0.48
Apr 09, 2026
68.50
68.50
65.60
66.72
66.72
-2.34%
24,577
0.67
Apr 08, 2026
65.00
68.59
65.00
68.32
68.32
+6.04%
27,529
0.75
Apr 07, 2026
61.70
64.43
61.70
64.43
64.43
+6.20%
26,362
0.73
Apr 06, 2026
60.67
62.30
60.32
60.67
60.67
0.00%
0
0.00
Apr 03, 2026
60.67
62.30
60.32
60.67
60.67
0.00%
0
0.00
Apr 02, 2026
61.50
62.30
60.32
60.67
60.67
-0.16%
17,463
0.47
Apr 01, 2026
59.60
62.68
59.60
60.77
60.77
+1.91%
35,227
0.96
Mar 31, 2026
60.05
60.91
59.63
59.63
59.63
-0.40%
56,785
1.57
Mar 30, 2026
60.25
61.00
58.45
59.87
59.87
-2.71%
44,097
1.23
Mar 27, 2026
62.11
62.11
60.32
61.54
61.54
-0.92%
28,910
0.81
Mar 26, 2026
62.18
62.69
61.35
62.11
62.11
-0.51%
17,282
0.48
Mar 25, 2026
63.57
63.57
60.95
62.43
62.43
+0.82%
35,773
1.00
Mar 24, 2026
61.83
63.17
61.69
61.92
61.92
-0.61%
19,038
0.48
Mar 23, 2026
62.60
62.87
61.12
62.30
62.30
-1.89%
10,704
0.26
Rows: