Education
About Us
Working with TipRanks
Follow Us
Macquarie Telecom Group Limited (AU:MAQ)
ASX:MAQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
63.50
64.55
62.97
63.78
63.78
+0.73%
43,430
0.80
Dec 10, 2025
63.95
65.24
62.68
63.32
63.32
-1.72%
18,143
0.33
Dec 09, 2025
63.70
64.45
63.08
64.43
64.43
+1.07%
17,894
0.32
Dec 08, 2025
62.77
64.31
62.61
63.75
63.75
+1.56%
20,025
0.35
Dec 05, 2025
63.20
65.01
62.77
62.77
62.77
-1.78%
24,051
0.42
Dec 04, 2025
64.60
65.78
63.25
63.91
63.91
-1.07%
24,800
0.43
Dec 03, 2025
64.70
65.28
63.95
64.60
64.60
-0.71%
28,312
0.48
Dec 02, 2025
66.01
66.38
64.97
65.06
65.06
-0.90%
15,758
0.26
Dec 01, 2025
68.50
68.50
65.65
65.65
65.65
-3.06%
22,002
0.36
Nov 28, 2025
68.99
69.00
67.72
67.72
67.72
+0.16%
25,773
0.42
Nov 27, 2025
68.90
69.46
67.59
67.61
67.61
-1.53%
27,213
0.44
Nov 26, 2025
65.70
68.87
65.21
68.66
68.66
+6.47%
59,364
0.93
Nov 25, 2025
66.00
66.00
63.57
64.49
64.49
+2.09%
31,587
0.46
Nov 24, 2025
61.10
63.34
61.10
63.17
63.17
+3.42%
55,414
0.81
Nov 21, 2025
61.94
61.94
58.89
61.08
61.08
-1.39%
23,414
0.34
Nov 20, 2025
59.40
61.94
59.40
61.94
61.94
+4.22%
30,607
0.44
Nov 19, 2025
58.51
60.21
58.51
59.43
59.43
+0.64%
43,437
0.62
Nov 18, 2025
60.51
60.92
58.74
59.05
59.05
-2.99%
27,772
0.40
Nov 17, 2025
60.90
61.85
60.73
60.87
60.87
-0.57%
47,005
0.67
Nov 14, 2025
62.00
62.41
60.83
61.22
61.22
-2.78%
66,986
0.95
Nov 13, 2025
68.43
68.43
62.34
62.97
62.97
-3.63%
56,733
0.81
Nov 12, 2025
67.98
68.44
65.34
65.34
65.34
-4.08%
44,369
0.64
Nov 11, 2025
65.99
68.12
65.55
68.12
68.12
+3.84%
40,635
0.58
Nov 10, 2025
65.35
66.05
65.17
65.60
65.60
+0.06%
39,555
0.56
Nov 07, 2025
65.09
65.88
64.79
65.56
65.56
+0.44%
80,657
1.14
Nov 06, 2025
65.26
66.36
65.00
65.27
65.27
+0.26%
43,590
0.62
Nov 05, 2025
66.38
66.46
64.62
65.10
65.10
-3.04%
154,411
2.25
Nov 04, 2025
66.68
67.14
66.29
67.14
67.14
+1.73%
32,564
0.47
Nov 03, 2025
66.14
66.83
65.48
66.00
66.00
-0.30%
59,018
0.86
Oct 31, 2025
66.47
66.71
65.78
66.20
66.20
-0.06%
46,111
0.68
Oct 30, 2025
66.24
66.50
65.39
66.24
66.24
0.00%
39,315
0.58
Oct 29, 2025
64.80
66.46
64.80
66.24
66.24
+2.27%
29,860
0.44
Oct 28, 2025
65.61
65.62
64.60
64.77
64.77
-1.46%
23,439
0.34
Oct 27, 2025
65.56
66.50
65.46
65.73
65.73
+0.94%
22,293
0.33
Oct 24, 2025
66.55
66.86
65.06
65.12
65.12
-2.81%
20,600
0.30
Oct 23, 2025
65.55
67.00
65.10
67.00
67.00
+1.79%
53,054
0.78
Oct 22, 2025
67.72
67.72
64.74
65.82
65.82
-0.90%
26,882
0.40
Oct 21, 2025
67.00
68.00
65.94
66.42
66.42
-0.70%
28,973
0.43
Oct 20, 2025
65.09
66.89
65.01
66.89
66.89
+2.91%
87,544
1.31
Oct 17, 2025
65.47
65.55
64.64
65.00
65.00
-1.14%
69,548
1.05
Oct 16, 2025
65.95
66.14
64.99
65.75
65.75
-0.05%
36,108
0.54
Oct 15, 2025
65.91
66.40
64.96
65.78
65.78
-0.32%
42,664
0.64
Oct 14, 2025
65.36
66.37
64.87
65.99
65.99
+1.17%
41,497
0.62
Oct 13, 2025
67.50
67.50
64.93
65.23
65.23
-3.75%
40,470
0.60
Oct 10, 2025
66.60
68.08
66.60
67.77
67.77
+2.34%
53,196
0.79
Oct 09, 2025
66.72
67.89
66.20
66.22
66.22
-0.57%
32,722
0.47
Oct 08, 2025
67.59
67.86
65.70
66.60
66.60
-2.16%
40,063
0.58
Oct 07, 2025
67.51
68.18
66.73
68.07
68.07
+0.73%
40,354
0.58
Oct 06, 2025
67.91
67.91
66.20
67.58
67.58
+0.30%
35,372
0.51
Oct 03, 2025
67.80
68.61
67.00
67.38
67.38
-0.65%
60,175
0.87
Rows: