Macquarie Telecom Group Limited (AU:MAQ)
ASX:MAQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
66.72
66.95
65.03
66.60
66.60
-0.18%
17,523
0.48
Apr 09, 2026
68.50
68.50
65.60
66.72
66.72
-2.34%
24,577
0.67
Apr 08, 2026
65.00
68.59
65.00
68.32
68.32
+6.04%
27,529
0.75
Apr 07, 2026
61.70
64.43
61.70
64.43
64.43
+6.20%
26,362
0.73
Apr 06, 2026
60.67
62.30
60.32
60.67
60.67
0.00%
0
0.00
Apr 03, 2026
60.67
62.30
60.32
60.67
60.67
0.00%
0
0.00
Apr 02, 2026
61.50
62.30
60.32
60.67
60.67
-0.16%
17,463
0.47
Apr 01, 2026
59.60
62.68
59.60
60.77
60.77
+1.91%
35,227
0.96
Mar 31, 2026
60.05
60.91
59.63
59.63
59.63
-0.40%
56,785
1.57
Mar 30, 2026
60.25
61.00
58.45
59.87
59.87
-2.71%
44,097
1.23
Mar 27, 2026
62.11
62.11
60.32
61.54
61.54
-0.92%
28,910
0.81
Mar 26, 2026
62.18
62.69
61.35
62.11
62.11
-0.51%
17,282
0.48
Mar 25, 2026
63.57
63.57
60.95
62.43
62.43
+0.82%
35,773
1.00
Mar 24, 2026
61.83
63.17
61.69
61.92
61.92
-0.61%
19,038
0.48
Mar 23, 2026
62.60
62.87
61.12
62.30
62.30
-1.89%
10,704
0.26
Mar 20, 2026
63.21
63.98
62.71
63.50
63.50
-0.98%
113,809
2.85
Mar 19, 2026
64.48
64.48
62.41
64.13
64.13
-0.88%
19,943
0.49
Mar 18, 2026
64.61
64.77
63.20
64.70
64.70
+2.37%
41,199
1.02
Mar 17, 2026
64.99
66.31
62.62
63.20
63.20
-2.77%
29,520
0.73
Mar 16, 2026
64.96
65.25
64.54
65.00
65.00
-0.31%
28,001
0.69
Mar 13, 2026
64.90
66.71
64.20
65.20
65.20
+0.59%
27,732
0.69
Mar 12, 2026
67.02
67.20
64.33
64.82
64.82
-3.47%
57,426
1.44
Mar 11, 2026
63.00
68.01
62.59
67.15
67.15
+7.01%
37,252
0.94
Mar 10, 2026
62.74
64.00
61.87
62.75
62.75
+2.52%
28,493
0.72
Mar 09, 2026
63.51
63.51
59.01
61.21
61.21
-2.86%
41,968
1.07
Mar 06, 2026
60.70
63.70
60.70
63.01
63.01
+2.02%
32,277
0.82
Mar 05, 2026
61.00
62.93
61.00
61.76
61.76
+2.08%
34,050
0.88
Mar 04, 2026
61.75
62.25
60.07
60.50
60.50
-3.35%
63,308
1.66
Mar 03, 2026
62.00
63.83
59.66
62.60
62.60
+1.00%
46,431
1.23
Mar 02, 2026
67.00
67.00
61.06
61.98
61.98
-8.71%
62,739
1.68
Feb 27, 2026
66.84
68.44
65.55
67.89
67.89
+1.57%
20,411
0.54
Feb 26, 2026
65.66
67.70
65.11
66.84
66.84
+2.81%
22,062
0.58
Feb 25, 2026
64.95
65.01
62.52
65.01
65.01
+3.08%
29,973
0.78
Feb 24, 2026
63.21
64.36
61.75
63.07
63.07
-1.33%
32,490
0.85
Feb 23, 2026
67.20
67.99
63.25
63.92
63.92
-4.87%
23,393
0.61
Feb 20, 2026
67.09
67.42
65.84
67.19
67.19
+0.04%
23,346
0.60
Feb 19, 2026
64.85
67.16
64.23
67.16
67.16
+4.16%
31,625
0.82
Feb 18, 2026
63.60
64.89
62.22
64.48
64.48
+1.88%
16,149
0.41
Feb 17, 2026
64.57
64.57
61.58
63.29
63.29
+1.18%
16,480
0.41
Feb 16, 2026
65.00
65.00
61.95
62.55
62.55
-1.88%
30,417
0.75
Feb 13, 2026
62.05
64.48
62.00
63.75
63.75
-0.45%
33,075
0.82
Feb 12, 2026
66.00
66.00
63.24
64.04
64.04
-1.42%
35,836
0.88
Feb 11, 2026
65.00
65.55
64.21
65.20
65.20
+0.37%
43,854
1.08
Feb 10, 2026
68.00
68.00
64.75
64.96
64.96
+0.20%
32,402
0.78
Feb 09, 2026
62.90
66.13
62.74
64.83
64.83
+5.02%
25,548
0.61
Feb 06, 2026
63.99
63.99
61.19
61.73
61.73
-3.77%
49,792
1.15
Feb 05, 2026
63.21
64.39
63.21
64.15
64.15
+1.14%
22,567
0.52
Feb 04, 2026
68.44
68.44
63.28
63.43
63.43
-7.09%
46,311
1.06
Feb 03, 2026
68.00
70.99
68.00
68.27
68.27
-0.35%
31,587
0.72
Feb 02, 2026
69.98
69.98
66.02
68.51
68.51
-2.16%
34,993
0.80
Rows: