Education
About Us
Working with TipRanks
Follow Us
Macquarie Telecom Group Limited (AU:MAQ)
ASX:MAQ
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2025
58.02
58.56
56.86
58.30
58.30
+0.52%
114,209
2.00
Sep 03, 2025
59.42
59.63
57.70
58.00
58.00
-3.04%
71,863
1.27
Sep 02, 2025
59.68
60.74
59.31
59.82
59.82
+0.37%
42,710
0.71
Sep 01, 2025
60.72
60.72
59.40
59.60
59.60
-2.45%
73,682
1.23
Aug 29, 2025
60.46
61.96
60.14
61.10
61.10
+0.99%
163,318
2.81
Aug 28, 2025
59.74
60.97
55.00
60.50
60.50
-8.17%
307,846
5.64
Aug 27, 2025
66.00
66.69
64.60
65.88
65.88
-0.92%
66,512
1.23
Aug 26, 2025
65.26
66.52
64.77
66.49
66.49
+1.40%
49,774
0.92
Aug 25, 2025
67.00
67.44
65.24
65.57
65.57
-0.82%
60,731
1.12
Aug 22, 2025
68.25
68.25
65.21
66.11
66.11
-2.77%
56,678
1.04
Aug 21, 2025
67.96
68.60
67.17
67.99
67.99
-0.21%
41,526
0.77
Aug 20, 2025
69.95
69.99
67.07
68.13
68.13
-0.87%
96,876
1.83
Aug 19, 2025
69.39
69.54
67.86
68.73
68.73
-1.08%
49,331
0.93
Aug 18, 2025
68.50
69.49
68.39
69.48
69.48
+1.74%
34,108
0.64
Aug 15, 2025
68.40
69.45
68.10
68.29
68.29
+0.41%
30,351
0.57
Aug 14, 2025
70.87
71.24
68.01
68.01
68.01
-3.70%
74,593
1.42
Aug 13, 2025
71.00
71.48
69.80
70.62
70.62
+0.40%
31,766
0.60
Aug 12, 2025
69.72
70.42
69.51
70.34
70.34
+0.43%
108,451
2.09
Aug 11, 2025
69.92
70.71
69.00
70.04
70.04
+0.60%
37,916
0.72
Aug 08, 2025
70.95
70.95
69.11
69.62
69.62
-2.08%
33,825
0.64
Aug 07, 2025
71.73
71.92
70.69
71.10
71.10
-0.97%
38,462
0.73
Aug 06, 2025
69.75
71.81
69.50
71.80
71.80
+3.04%
49,815
0.95
Aug 05, 2025
69.77
69.91
68.90
69.68
69.68
+1.75%
34,505
0.65
Aug 04, 2025
68.20
68.90
67.05
68.48
68.48
-0.45%
30,425
0.57
Aug 01, 2025
69.37
69.67
68.11
68.79
68.79
-1.32%
26,292
0.49
Jul 31, 2025
69.33
70.44
68.61
69.71
69.71
+0.17%
29,890
0.56
Jul 30, 2025
70.41
70.96
69.06
69.59
69.59
-0.56%
23,783
0.44
Jul 29, 2025
70.99
70.99
69.21
69.98
69.98
+0.13%
22,165
0.40
Jul 28, 2025
68.90
69.89
68.59
69.89
69.89
+1.60%
18,354
0.33
Jul 25, 2025
69.00
69.50
67.99
68.79
68.79
-0.06%
19,435
0.35
Jul 24, 2025
69.00
69.98
68.42
68.83
68.83
-0.04%
27,660
0.49
Jul 23, 2025
68.95
69.43
67.55
68.86
68.86
-0.06%
40,944
0.72
Jul 22, 2025
68.78
70.09
68.23
68.90
68.90
+0.16%
44,338
0.78
Jul 21, 2025
69.38
70.45
68.06
68.79
68.79
+0.09%
29,661
0.52
Jul 18, 2025
71.25
71.41
67.21
68.73
68.73
+0.25%
76,574
1.35
Jul 17, 2025
68.55
69.09
67.90
68.56
68.56
+1.95%
61,383
1.08
Jul 16, 2025
67.92
68.36
66.39
67.25
67.25
-0.81%
48,576
0.86
Jul 15, 2025
68.76
68.93
66.70
67.80
67.80
-0.07%
78,878
1.39
Jul 14, 2025
62.11
68.81
62.11
67.85
67.85
+9.63%
129,112
2.23
Jul 11, 2025
62.49
62.59
61.22
61.89
61.89
-0.55%
31,301
0.51
Jul 10, 2025
64.66
64.66
62.09
62.23
62.23
-2.37%
49,783
0.80
Jul 09, 2025
64.27
64.38
63.51
63.74
63.74
-0.95%
34,203
0.50
Jul 08, 2025
63.92
64.98
63.62
64.35
64.35
+0.59%
41,040
0.58
Jul 07, 2025
65.35
65.35
63.21
63.97
63.97
-1.40%
31,241
0.44
Jul 04, 2025
65.48
66.05
64.66
64.88
64.88
-0.02%
17,708
0.24
Jul 03, 2025
65.74
65.74
64.47
64.89
64.89
-0.87%
59,470
0.82
Jul 02, 2025
65.49
66.02
64.29
65.46
65.46
-0.05%
54,366
0.75
Jul 01, 2025
67.50
67.56
65.42
65.49
65.49
-1.58%
46,033
0.63
Jun 30, 2025
67.70
67.81
66.11
66.54
66.54
+0.41%
62,875
0.86
Jun 27, 2025
65.30
66.67
65.23
66.27
66.27
+1.80%
45,881
0.63
Rows: