Education
About Us
Working with TipRanks
Follow Us
Macquarie Telecom Group Limited (AU:MAQ)
ASX:MAQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
63.21
63.98
62.71
63.50
63.50
-0.98%
113,809
2.85
Mar 19, 2026
64.48
64.48
62.41
64.13
64.13
-0.88%
19,943
0.49
Mar 18, 2026
64.61
64.77
63.20
64.70
64.70
+2.37%
41,199
1.02
Mar 17, 2026
64.99
66.31
62.62
63.20
63.20
-2.77%
29,520
0.73
Mar 16, 2026
64.96
65.25
64.54
65.00
65.00
-0.31%
28,001
0.69
Mar 13, 2026
64.90
66.71
64.20
65.20
65.20
+0.59%
27,732
0.69
Mar 12, 2026
67.02
67.20
64.33
64.82
64.82
-3.47%
57,426
1.44
Mar 11, 2026
63.00
68.01
62.59
67.15
67.15
+7.01%
37,252
0.94
Mar 10, 2026
62.74
64.00
61.87
62.75
62.75
+2.52%
28,493
0.72
Mar 09, 2026
63.51
63.51
59.01
61.21
61.21
-2.86%
41,968
1.07
Mar 06, 2026
60.70
63.70
60.70
63.01
63.01
+2.02%
32,277
0.82
Mar 05, 2026
61.00
62.93
61.00
61.76
61.76
+2.08%
34,050
0.88
Mar 04, 2026
61.75
62.25
60.07
60.50
60.50
-3.35%
63,308
1.66
Mar 03, 2026
62.00
63.83
59.66
62.60
62.60
+1.00%
46,431
1.23
Mar 02, 2026
67.00
67.00
61.06
61.98
61.98
-8.71%
62,739
1.68
Feb 27, 2026
66.84
68.44
65.55
67.89
67.89
+1.57%
20,411
0.54
Feb 26, 2026
65.66
67.70
65.11
66.84
66.84
+2.81%
22,062
0.58
Feb 25, 2026
64.95
65.01
62.52
65.01
65.01
+3.08%
29,973
0.78
Feb 24, 2026
63.21
64.36
61.75
63.07
63.07
-1.33%
32,490
0.85
Feb 23, 2026
67.20
67.99
63.25
63.92
63.92
-4.87%
23,393
0.61
Feb 20, 2026
67.09
67.42
65.84
67.19
67.19
+0.04%
23,346
0.60
Feb 19, 2026
64.85
67.16
64.23
67.16
67.16
+4.16%
31,625
0.82
Feb 18, 2026
63.60
64.89
62.22
64.48
64.48
+1.88%
16,149
0.41
Feb 17, 2026
64.57
64.57
61.58
63.29
63.29
+1.18%
16,480
0.41
Feb 16, 2026
65.00
65.00
61.95
62.55
62.55
-1.88%
30,417
0.75
Feb 13, 2026
62.05
64.48
62.00
63.75
63.75
-0.45%
33,075
0.82
Feb 12, 2026
66.00
66.00
63.24
64.04
64.04
-1.42%
35,836
0.88
Feb 11, 2026
65.00
65.55
64.21
65.20
65.20
+0.37%
43,854
1.08
Feb 10, 2026
68.00
68.00
64.75
64.96
64.96
+0.20%
32,402
0.78
Feb 09, 2026
62.90
66.13
62.74
64.83
64.83
+5.02%
25,548
0.61
Feb 06, 2026
63.99
63.99
61.19
61.73
61.73
-3.77%
49,792
1.15
Feb 05, 2026
63.21
64.39
63.21
64.15
64.15
+1.14%
22,567
0.52
Feb 04, 2026
68.44
68.44
63.28
63.43
63.43
-7.09%
46,311
1.06
Feb 03, 2026
68.00
70.99
68.00
68.27
68.27
-0.35%
31,587
0.72
Feb 02, 2026
69.98
69.98
66.02
68.51
68.51
-2.16%
34,993
0.80
Jan 30, 2026
69.06
70.37
67.58
70.02
70.02
+1.51%
247,018
6.10
Jan 29, 2026
69.00
69.99
67.87
68.98
68.98
-0.69%
42,110
1.05
Jan 28, 2026
71.00
71.00
68.37
69.46
69.46
-1.86%
92,113
2.36
Jan 27, 2026
70.50
72.39
70.03
70.78
70.78
+0.55%
40,559
1.05
Jan 26, 2026
70.39
72.40
69.57
70.39
70.39
0.00%
0
0.00
Jan 23, 2026
70.00
72.40
69.57
70.39
70.39
+0.56%
93,676
2.43
Jan 22, 2026
69.01
70.00
68.29
70.00
70.00
+1.10%
38,124
0.99
Jan 21, 2026
67.70
69.50
67.51
69.24
69.24
+1.48%
35,990
0.92
Jan 20, 2026
68.32
68.74
67.82
68.23
68.23
-0.64%
13,762
0.34
Jan 19, 2026
69.51
69.93
68.14
68.67
68.67
-1.21%
23,003
0.57
Jan 16, 2026
68.00
69.88
68.00
69.51
69.51
+2.22%
19,302
0.47
Jan 15, 2026
68.42
68.68
67.28
68.00
68.00
-1.61%
19,282
0.47
Jan 14, 2026
68.44
69.11
67.50
69.11
69.11
+0.20%
20,282
0.49
Jan 13, 2026
67.25
68.97
67.25
68.97
68.97
+2.70%
14,122
0.34
Jan 12, 2026
69.05
69.05
67.08
67.16
67.16
-2.74%
18,062
0.43
Rows: