Education
About Us
Working with TipRanks
Follow Us
Macquarie Telecom Group Limited (AU:MAQ)
ASX:MAQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
70.00
72.40
69.57
70.39
70.39
+0.56%
93,676
2.43
Jan 22, 2026
69.01
70.00
68.29
70.00
70.00
+1.10%
38,124
0.99
Jan 21, 2026
67.70
69.50
67.51
69.24
69.24
+1.48%
35,990
0.92
Jan 20, 2026
68.32
68.74
67.82
68.23
68.23
-0.64%
13,762
0.34
Jan 19, 2026
69.51
69.93
68.14
68.67
68.67
-1.21%
23,003
0.57
Jan 16, 2026
68.00
69.88
68.00
69.51
69.51
+2.22%
19,302
0.47
Jan 15, 2026
68.42
68.68
67.28
68.00
68.00
-1.61%
19,282
0.47
Jan 14, 2026
68.44
69.11
67.50
69.11
69.11
+0.20%
20,282
0.49
Jan 13, 2026
67.25
68.97
67.25
68.97
68.97
+2.70%
14,122
0.34
Jan 12, 2026
69.05
69.05
67.08
67.16
67.16
-2.74%
18,062
0.43
Jan 09, 2026
69.10
69.87
68.06
69.05
69.05
-0.07%
21,759
0.51
Jan 08, 2026
68.15
69.10
67.74
69.10
69.10
+2.57%
17,097
0.40
Jan 07, 2026
67.51
67.87
66.91
67.37
67.37
+0.10%
17,573
0.41
Jan 06, 2026
66.48
68.16
66.43
67.30
67.30
+1.20%
20,242
0.46
Jan 05, 2026
68.46
68.46
65.81
66.50
66.50
-2.79%
25,512
0.57
Jan 02, 2026
67.00
68.66
66.18
68.41
68.41
+2.87%
16,938
0.37
Dec 30, 2025
67.12
67.85
66.11
66.53
66.53
-0.85%
24,105
0.52
Dec 29, 2025
68.50
68.64
66.77
67.10
67.10
-2.63%
17,601
0.37
Dec 24, 2025
68.00
68.91
67.19
68.91
68.91
+1.62%
15,422
0.32
Dec 23, 2025
68.00
68.07
67.04
67.81
67.81
-0.28%
26,669
0.55
Dec 22, 2025
66.00
68.36
66.00
68.00
68.00
+3.17%
30,395
0.62
Dec 19, 2025
64.40
65.91
63.91
65.91
65.91
+2.31%
292,110
6.48
Dec 18, 2025
65.00
65.23
62.75
64.42
64.42
+0.06%
57,872
1.29
Dec 17, 2025
65.39
65.39
62.75
64.38
64.38
+0.92%
64,383
1.25
Dec 16, 2025
63.30
65.15
63.21
63.79
63.79
-0.72%
50,449
0.95
Dec 15, 2025
63.60
67.00
62.75
64.25
64.25
+0.55%
40,856
0.76
Dec 12, 2025
62.77
64.99
62.77
63.90
63.90
+0.19%
23,069
0.43
Dec 11, 2025
63.50
64.55
62.97
63.78
63.78
+0.73%
43,430
0.80
Dec 10, 2025
63.95
65.24
62.68
63.32
63.32
-1.72%
18,143
0.33
Dec 09, 2025
63.70
64.45
63.08
64.43
64.43
+1.07%
17,894
0.32
Dec 08, 2025
62.77
64.31
62.61
63.75
63.75
+1.56%
20,025
0.35
Dec 05, 2025
63.20
65.01
62.77
62.77
62.77
-1.78%
24,051
0.42
Dec 04, 2025
64.60
65.78
63.25
63.91
63.91
-1.07%
24,800
0.43
Dec 03, 2025
64.70
65.28
63.95
64.60
64.60
-0.71%
28,312
0.48
Dec 02, 2025
66.01
66.38
64.97
65.06
65.06
-0.90%
15,758
0.26
Dec 01, 2025
68.50
68.50
65.65
65.65
65.65
-3.06%
22,002
0.36
Nov 28, 2025
68.99
69.00
67.72
67.72
67.72
+0.16%
25,773
0.42
Nov 27, 2025
68.90
69.46
67.59
67.61
67.61
-1.53%
27,213
0.44
Nov 26, 2025
65.70
68.87
65.21
68.66
68.66
+6.47%
59,364
0.93
Nov 25, 2025
66.00
66.00
63.57
64.49
64.49
+2.09%
31,587
0.46
Nov 24, 2025
61.10
63.34
61.10
63.17
63.17
+3.42%
55,414
0.81
Nov 21, 2025
61.94
61.94
58.89
61.08
61.08
-1.39%
23,414
0.34
Nov 20, 2025
59.40
61.94
59.40
61.94
61.94
+4.22%
30,607
0.44
Nov 19, 2025
58.51
60.21
58.51
59.43
59.43
+0.64%
43,437
0.62
Nov 18, 2025
60.51
60.92
58.74
59.05
59.05
-2.99%
27,772
0.40
Nov 17, 2025
60.90
61.85
60.73
60.87
60.87
-0.57%
47,005
0.67
Nov 14, 2025
62.00
62.41
60.83
61.22
61.22
-2.78%
66,986
0.95
Nov 13, 2025
68.43
68.43
62.34
62.97
62.97
-3.63%
56,733
0.81
Nov 12, 2025
67.98
68.44
65.34
65.34
65.34
-4.08%
44,369
0.64
Nov 11, 2025
65.99
68.12
65.55
68.12
68.12
+3.84%
40,635
0.58
Rows: