Macquarie Telecom Group Limited (AU:MAQ)
ASX:MAQ
Want to see AU:MAQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
71.00
71.32
69.15
69.80
69.80
-0.29%
25,658
0.75
Apr 30, 2026
69.79
70.48
68.68
70.00
70.00
+0.33%
28,201
0.82
Apr 29, 2026
70.15
70.44
69.01
69.77
69.77
-0.78%
12,373
0.32
Apr 28, 2026
71.08
71.49
69.71
70.32
70.32
-1.07%
24,820
0.64
Apr 27, 2026
70.90
72.00
70.68
71.08
71.08
+0.11%
38,146
0.97
Apr 24, 2026
71.70
71.70
69.60
71.00
71.00
-0.91%
46,394
1.18
Apr 23, 2026
72.00
72.69
70.24
71.65
71.65
-0.49%
76,443
2.01
Apr 22, 2026
72.50
72.50
71.18
72.00
72.00
-1.17%
37,505
0.96
Apr 21, 2026
70.69
73.07
70.50
72.85
72.85
+3.06%
66,750
1.73
Apr 20, 2026
67.50
71.45
67.46
70.69
70.69
+4.48%
60,140
1.58
Apr 17, 2026
68.15
68.70
67.18
67.66
67.66
+0.09%
39,631
1.05
Apr 16, 2026
67.50
69.00
66.94
67.60
67.60
-0.12%
35,167
0.94
Apr 15, 2026
67.00
68.06
66.91
67.68
67.68
+1.08%
41,245
1.11
Apr 14, 2026
66.10
68.12
66.10
66.96
66.96
+1.33%
48,080
1.31
Apr 13, 2026
66.80
67.24
65.00
66.08
66.08
-0.78%
18,567
0.51
Apr 10, 2026
66.72
66.95
65.03
66.60
66.60
-0.18%
17,523
0.48
Apr 09, 2026
68.50
68.50
65.60
66.72
66.72
-2.34%
24,577
0.67
Apr 08, 2026
65.00
68.59
65.00
68.32
68.32
+6.04%
27,529
0.75
Apr 07, 2026
61.70
64.43
61.70
64.43
64.43
+6.20%
26,362
0.73
Apr 06, 2026
60.67
62.30
60.32
60.67
60.67
0.00%
0
0.00
Apr 03, 2026
60.67
62.30
60.32
60.67
60.67
0.00%
0
0.00
Apr 02, 2026
61.50
62.30
60.32
60.67
60.67
-0.16%
17,463
0.47
Apr 01, 2026
59.60
62.68
59.60
60.77
60.77
+1.91%
35,227
0.96
Mar 31, 2026
60.05
60.91
59.63
59.63
59.63
-0.40%
56,785
1.57
Mar 30, 2026
60.25
61.00
58.45
59.87
59.87
-2.71%
44,097
1.23
Mar 27, 2026
62.11
62.11
60.32
61.54
61.54
-0.92%
28,910
0.81
Mar 26, 2026
62.18
62.69
61.35
62.11
62.11
-0.51%
17,282
0.48
Mar 25, 2026
63.57
63.57
60.95
62.43
62.43
+0.82%
35,773
1.00
Mar 24, 2026
61.83
63.17
61.69
61.92
61.92
-0.61%
19,038
0.48
Mar 23, 2026
62.60
62.87
61.12
62.30
62.30
-1.89%
10,704
0.26
Mar 20, 2026
63.21
63.98
62.71
63.50
63.50
-0.98%
113,809
2.85
Mar 19, 2026
64.48
64.48
62.41
64.13
64.13
-0.88%
19,943
0.49
Mar 18, 2026
64.61
64.77
63.20
64.70
64.70
+2.37%
41,199
1.02
Mar 17, 2026
64.99
66.31
62.62
63.20
63.20
-2.77%
29,520
0.73
Mar 16, 2026
64.96
65.25
64.54
65.00
65.00
-0.31%
28,001
0.69
Mar 13, 2026
64.90
66.71
64.20
65.20
65.20
+0.59%
27,732
0.69
Mar 12, 2026
67.02
67.20
64.33
64.82
64.82
-3.47%
57,426
1.44
Mar 11, 2026
63.00
68.01
62.59
67.15
67.15
+7.01%
37,252
0.94
Mar 10, 2026
62.74
64.00
61.87
62.75
62.75
+2.52%
28,493
0.72
Mar 09, 2026
63.51
63.51
59.01
61.21
61.21
-2.86%
41,968
1.07
Mar 06, 2026
60.70
63.70
60.70
63.01
63.01
+2.02%
32,277
0.82
Mar 05, 2026
61.00
62.93
61.00
61.76
61.76
+2.08%
34,050
0.88
Mar 04, 2026
61.75
62.25
60.07
60.50
60.50
-3.35%
63,308
1.66
Mar 03, 2026
62.00
63.83
59.66
62.60
62.60
+1.00%
46,431
1.23
Mar 02, 2026
67.00
67.00
61.06
61.98
61.98
-8.71%
62,739
1.68
Feb 27, 2026
66.84
68.44
65.55
67.89
67.89
+1.57%
20,411
0.54
Feb 26, 2026
65.66
67.70
65.11
66.84
66.84
+2.81%
22,062
0.58
Feb 25, 2026
64.95
65.01
62.52
65.01
65.01
+3.08%
29,973
0.78
Feb 24, 2026
63.21
64.36
61.75
63.07
63.07
-1.33%
32,490
0.85
Feb 23, 2026
67.20
67.99
63.25
63.92
63.92
-4.87%
23,393
0.61
Rows: