Education
About Us
Working with TipRanks
Follow Us
Macquarie Telecom Group Limited (AU:MAQ)
ASX:MAQ
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
65.50
65.56
63.65
64.16
64.16
-2.27%
79,746
1.20
Sep 25, 2025
65.62
66.20
64.61
65.65
65.65
0.00%
49,509
0.74
Sep 24, 2025
66.13
66.73
65.50
65.65
65.65
-1.28%
55,412
0.83
Sep 23, 2025
65.65
66.50
65.63
66.50
66.50
+1.43%
53,995
0.81
Sep 22, 2025
65.60
66.11
64.48
65.56
65.56
+0.75%
50,738
0.76
Sep 19, 2025
65.00
66.06
64.46
65.07
65.07
+0.20%
465,069
7.80
Sep 18, 2025
64.39
65.98
64.26
64.94
64.94
+1.15%
150,732
2.62
Sep 17, 2025
65.00
65.41
63.67
64.20
64.20
-0.82%
99,960
1.74
Sep 16, 2025
63.32
64.91
63.28
64.73
64.73
+3.57%
42,224
0.73
Sep 15, 2025
60.85
62.50
60.42
62.50
62.50
+1.30%
55,874
0.98
Sep 12, 2025
62.63
62.74
60.85
61.70
61.70
-1.45%
64,458
1.14
Sep 11, 2025
59.61
62.85
58.74
62.61
62.61
+4.68%
88,179
1.59
Sep 10, 2025
59.74
60.38
59.24
59.81
59.81
+1.29%
49,148
0.89
Sep 09, 2025
58.50
59.70
58.50
59.05
59.05
-0.67%
59,124
1.07
Sep 08, 2025
59.79
60.12
58.68
59.45
59.45
-0.10%
95,579
1.76
Sep 05, 2025
58.63
59.80
58.34
59.51
59.51
+2.08%
62,201
1.15
Sep 04, 2025
58.02
58.56
56.86
58.30
58.30
+0.52%
114,209
2.00
Sep 03, 2025
59.42
59.63
57.70
58.00
58.00
-3.04%
71,863
1.27
Sep 02, 2025
59.68
60.74
59.31
59.82
59.82
+0.37%
42,710
0.71
Sep 01, 2025
60.72
60.72
59.40
59.60
59.60
-2.45%
73,682
1.23
Aug 29, 2025
60.46
61.96
60.14
61.10
61.10
+0.99%
163,318
2.81
Aug 28, 2025
59.74
60.97
55.00
60.50
60.50
-8.17%
307,846
5.64
Aug 27, 2025
66.00
66.69
64.60
65.88
65.88
-0.92%
66,512
1.23
Aug 26, 2025
65.26
66.52
64.77
66.49
66.49
+1.40%
49,774
0.92
Aug 25, 2025
67.00
67.44
65.24
65.57
65.57
-0.82%
60,731
1.12
Aug 22, 2025
68.25
68.25
65.21
66.11
66.11
-2.77%
56,678
1.04
Aug 21, 2025
67.96
68.60
67.17
67.99
67.99
-0.21%
41,526
0.77
Aug 20, 2025
69.95
69.99
67.07
68.13
68.13
-0.87%
96,876
1.83
Aug 19, 2025
69.39
69.54
67.86
68.73
68.73
-1.08%
49,331
0.93
Aug 18, 2025
68.50
69.49
68.39
69.48
69.48
+1.74%
34,108
0.64
Aug 15, 2025
68.40
69.45
68.10
68.29
68.29
+0.41%
30,351
0.57
Aug 14, 2025
70.87
71.24
68.01
68.01
68.01
-3.70%
74,593
1.42
Aug 13, 2025
71.00
71.48
69.80
70.62
70.62
+0.40%
31,766
0.60
Aug 12, 2025
69.72
70.42
69.51
70.34
70.34
+0.43%
108,451
2.09
Aug 11, 2025
69.92
70.71
69.00
70.04
70.04
+0.60%
37,916
0.72
Aug 08, 2025
70.95
70.95
69.11
69.62
69.62
-2.08%
33,825
0.64
Aug 07, 2025
71.73
71.92
70.69
71.10
71.10
-0.97%
38,462
0.73
Aug 06, 2025
69.75
71.81
69.50
71.80
71.80
+3.04%
49,815
0.95
Aug 05, 2025
69.77
69.91
68.90
69.68
69.68
+1.75%
34,505
0.65
Aug 04, 2025
68.20
68.90
67.05
68.48
68.48
-0.45%
30,425
0.57
Aug 01, 2025
69.37
69.67
68.11
68.79
68.79
-1.32%
26,292
0.49
Jul 31, 2025
69.33
70.44
68.61
69.71
69.71
+0.17%
29,890
0.56
Jul 30, 2025
70.41
70.96
69.06
69.59
69.59
-0.56%
23,783
0.44
Jul 29, 2025
70.99
70.99
69.21
69.98
69.98
+0.13%
22,165
0.40
Jul 28, 2025
68.90
69.89
68.59
69.89
69.89
+1.60%
18,354
0.33
Jul 25, 2025
69.00
69.50
67.99
68.79
68.79
-0.06%
19,435
0.35
Jul 24, 2025
69.00
69.98
68.42
68.83
68.83
-0.04%
27,660
0.49
Jul 23, 2025
68.95
69.43
67.55
68.86
68.86
-0.06%
40,944
0.72
Jul 22, 2025
68.78
70.09
68.23
68.90
68.90
+0.16%
44,338
0.78
Jul 21, 2025
69.38
70.45
68.06
68.79
68.79
+0.09%
29,661
0.52
Rows: