tiprankstipranks
Mandrake Resources Ltd (AU:MAN)
ASX:MAN
Australian Market
MAN
Mandrake Resources Ltd
RESEARCH TOOLSreports
Want to see AU:MAN full AI Analyst Report?

Mandrake Resources Ltd (MAN) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,494,749
7.08
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
660,960
1.36
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
499,999
1.04
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,363,034
5.22
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,025,000
2.35
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
1,145,945
2.74
May 14, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
3,182,595
8.51
May 13, 2026
0.02
0.03
0.02
0.03
0.03
+23.81%
3,778,447
12.02
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
120,984
0.38
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
331,500
0.98
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
380,000
1.14
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
338,400
1.01
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100
<0.01
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,000
0.59
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
296,266
0.89
May 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,350,181
4.33
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
129,799
0.34
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
250,400
0.66
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
944,586
2.50
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,000
0.08
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,000
0.05
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
537,704
1.07
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
2,117,949
4.48
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
366,855
0.76
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
45,454
0.09
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
246,015
0.48
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,151
<0.01
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
285,000
0.55
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
350,000
0.68
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
232,223
0.44
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
206,200
0.39
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
301,238
0.57
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
170,866
0.31
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
833,761
1.53
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
628,156
1.17
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,332,646
2.35
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
107,675
0.18
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
173,913
0.29
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
150,000
0.25
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,500
0.02
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
906,233
1.49
Rows:
50