Education
About Us
Working with TipRanks
Follow Us
Mandrake Resources Ltd (AU:MAN)
ASX:MAN
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,500
0.02
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
906,233
1.49
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
985,399
1.62
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
300,550
0.49
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
359,404
0.59
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
210,000
0.35
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
21,000
0.03
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
990,000
1.66
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
187,913
0.31
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
272,841
0.46
Mar 03, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
638,125
1.09
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
153,662
0.26
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,000
0.10
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
419,041
0.72
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
179,879
0.31
Feb 24, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
252,609
0.43
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
80,050
0.14
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
300,000
0.51
Feb 19, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
556,308
0.94
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,226
0.03
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
226
<0.01
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
382,919
0.56
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
16,198
0.02
Feb 12, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
417,274
0.60
Feb 11, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
1,524,780
2.04
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
20,001
0.03
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
524,563
0.68
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
155,541
0.19
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
168,490
0.20
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,000
0.05
Feb 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,803,661
2.13
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
871,540
1.04
Jan 29, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,626,972
1.75
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
320,000
0.35
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
894,009
0.98
Jan 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
7,430,778
9.17
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
305,100
0.37
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
605,435
0.73
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
318,270
0.39
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
925,706
1.07
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,364
<0.01
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
73,691
0.08
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,097,509
2.11
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
43,478
0.04
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
56,282
0.05
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
582,221
0.52
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,000
<0.01
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
864,196
0.77
Rows: