Education
About Us
Working with TipRanks
Follow Us
Microequities Asset Management Group Ltd. (AU:MAM)
ASX:MAM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Dec 22, 2025
0.61
0.61
0.61
0.61
0.61
+4.27%
1,763
0.07
Dec 19, 2025
0.61
0.61
0.59
0.59
0.58
-2.50%
1,631
0.06
Dec 18, 2025
0.60
0.61
0.59
0.60
0.60
0.00%
0
0.00
Dec 17, 2025
0.60
0.61
0.59
0.60
0.60
0.00%
0
0.00
Dec 16, 2025
0.61
0.61
0.60
0.60
0.60
-0.83%
22,169
0.83
Dec 15, 2025
0.61
0.61
0.60
0.61
0.60
0.00%
7,132
0.27
Dec 12, 2025
0.60
0.61
0.60
0.61
0.60
+0.83%
101,721
3.98
Dec 11, 2025
0.60
0.60
0.59
0.60
0.60
+2.56%
40,898
1.53
Dec 10, 2025
0.59
0.59
0.59
0.59
0.58
+0.86%
2,250
0.08
Dec 09, 2025
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Dec 08, 2025
0.60
0.60
0.58
0.58
0.58
-2.52%
20,370
0.75
Dec 05, 2025
0.60
0.60
0.60
0.60
0.60
-0.83%
2,620
0.10
Dec 04, 2025
0.60
0.60
0.60
0.60
0.60
+3.45%
7,100
0.21
Dec 03, 2025
0.58
0.60
0.58
0.58
0.58
+0.87%
328,283
11.00
Dec 02, 2025
0.57
0.58
0.57
0.58
0.58
0.00%
7,140
0.23
Dec 01, 2025
0.57
0.58
0.57
0.58
0.58
+3.60%
44,469
1.44
Nov 28, 2025
0.56
0.56
0.56
0.56
0.56
-0.89%
2,921
0.09
Nov 27, 2025
0.58
0.58
0.56
0.56
0.56
-2.61%
371
0.01
Nov 26, 2025
0.57
0.58
0.57
0.58
0.58
+3.60%
60,201
1.87
Nov 25, 2025
0.55
0.56
0.55
0.56
0.56
+1.83%
4,130
0.13
Nov 24, 2025
0.52
0.55
0.51
0.55
0.54
0.00%
44,199
1.37
Nov 21, 2025
0.54
0.55
0.54
0.55
0.54
+2.83%
52,516
1.67
Nov 20, 2025
0.53
0.53
0.53
0.53
0.53
-1.85%
952
0.03
Nov 19, 2025
0.54
0.54
0.54
0.54
0.54
-0.92%
29,780
0.95
Nov 18, 2025
0.55
0.55
0.51
0.55
0.54
0.00%
0
0.00
Nov 17, 2025
0.54
0.55
0.51
0.55
0.54
+2.83%
36,490
1.03
Nov 14, 2025
0.53
0.55
0.52
0.53
0.53
0.00%
0
0.00
Nov 13, 2025
0.53
0.56
0.53
0.53
0.53
0.00%
0
0.00
Nov 12, 2025
0.53
0.53
0.53
0.53
0.53
-0.93%
59,634
1.40
Nov 11, 2025
0.53
0.54
0.53
0.54
0.54
0.00%
46,069
1.09
Nov 10, 2025
0.54
0.54
0.54
0.54
0.54
+0.94%
24,557
0.57
Nov 07, 2025
0.54
0.55
0.53
0.53
0.53
-4.50%
42,393
0.99
Nov 06, 2025
0.56
0.56
0.56
0.56
0.56
+2.78%
90
<0.01
Nov 05, 2025
0.56
0.56
0.54
0.54
0.54
-3.57%
79,940
1.91
Nov 04, 2025
0.56
0.57
0.56
0.56
0.56
0.00%
0
0.00
Nov 03, 2025
0.56
0.56
0.56
0.56
0.56
+1.82%
3,333
0.08
Oct 31, 2025
0.56
0.56
0.55
0.55
0.55
+0.92%
9,509
0.23
Oct 30, 2025
0.59
0.59
0.55
0.55
0.54
-2.68%
45,177
1.06
Oct 29, 2025
0.56
0.58
0.56
0.56
0.56
0.00%
0
0.00
Oct 28, 2025
0.57
0.58
0.56
0.56
0.56
+1.82%
26,271
0.62
Oct 27, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
60,000
1.44
Oct 24, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
84,363
2.08
Oct 23, 2025
0.55
0.58
0.55
0.55
0.55
0.00%
0
0.00
Oct 22, 2025
0.56
0.56
0.55
0.55
0.55
-3.51%
38,816
0.96
Oct 21, 2025
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
Oct 20, 2025
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
Oct 17, 2025
0.58
0.58
0.57
0.57
0.57
+0.88%
3,735
0.09
Oct 16, 2025
0.57
0.58
0.54
0.57
0.56
0.00%
0
0.00
Oct 15, 2025
0.58
0.58
0.57
0.57
0.56
+0.89%
10,485
0.24
Rows: