Education
About Us
Working with TipRanks
Follow Us
Macmahon Holdings Limited (AU:MAH)
ASX:MAH
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
3,223,637
1.07
Dec 11, 2025
0.56
0.57
0.56
0.57
0.57
+1.79%
1,885,409
0.63
Dec 10, 2025
0.57
0.57
0.56
0.56
0.56
-0.88%
2,206,404
0.74
Dec 09, 2025
0.57
0.57
0.56
0.57
0.57
0.00%
2,690,947
0.91
Dec 08, 2025
0.57
0.57
0.56
0.57
0.57
-1.74%
2,383,643
0.80
Dec 05, 2025
0.57
0.58
0.57
0.58
0.58
+1.77%
1,159,954
0.39
Dec 04, 2025
0.58
0.58
0.56
0.57
0.57
-2.59%
2,322,734
0.79
Dec 03, 2025
0.57
0.59
0.57
0.58
0.58
+2.65%
5,210,056
1.79
Dec 02, 2025
0.56
0.57
0.56
0.57
0.57
+0.89%
2,521,818
0.86
Dec 01, 2025
0.58
0.58
0.56
0.56
0.56
-3.45%
2,129,297
0.72
Nov 28, 2025
0.58
0.59
0.57
0.58
0.58
+1.75%
2,218,050
0.75
Nov 27, 2025
0.59
0.59
0.57
0.57
0.57
-3.39%
2,087,836
0.70
Nov 26, 2025
0.58
0.59
0.57
0.59
0.59
+1.72%
4,175,456
1.37
Nov 25, 2025
0.56
0.59
0.55
0.58
0.58
+3.57%
6,415,855
2.12
Nov 24, 2025
0.53
0.56
0.53
0.56
0.56
+4.67%
7,783,955
2.63
Nov 21, 2025
0.56
0.56
0.53
0.54
0.54
-6.14%
2,601,381
0.87
Nov 20, 2025
0.56
0.58
0.55
0.57
0.57
+1.79%
3,374,366
1.12
Nov 19, 2025
0.55
0.57
0.55
0.56
0.56
+1.82%
4,496,026
1.50
Nov 18, 2025
0.56
0.56
0.54
0.55
0.55
-2.65%
4,417,174
1.47
Nov 17, 2025
0.53
0.57
0.52
0.57
0.57
+7.62%
5,660,147
1.88
Nov 14, 2025
0.53
0.53
0.52
0.53
0.53
-1.87%
3,778,087
1.23
Nov 13, 2025
0.51
0.55
0.51
0.54
0.54
+7.00%
4,905,102
1.62
Nov 12, 2025
0.50
0.50
0.49
0.50
0.50
+2.04%
6,670,564
2.27
Nov 11, 2025
0.49
0.50
0.49
0.49
0.49
0.00%
5,675,589
1.99
Nov 10, 2025
0.48
0.50
0.47
0.49
0.49
+3.16%
1,965,287
0.69
Nov 07, 2025
0.50
0.50
0.48
0.48
0.48
-3.06%
2,790,377
1.00
Nov 06, 2025
0.48
0.50
0.48
0.49
0.49
+2.08%
3,020,672
1.09
Nov 05, 2025
0.49
0.49
0.47
0.48
0.48
-3.03%
1,908,409
0.69
Nov 04, 2025
0.49
0.50
0.48
0.50
0.50
+2.06%
3,325,366
1.19
Nov 03, 2025
0.48
0.50
0.48
0.49
0.49
+3.19%
2,509,689
0.90
Oct 31, 2025
0.46
0.47
0.46
0.47
0.47
+1.08%
1,055,222
0.38
Oct 30, 2025
0.48
0.48
0.46
0.47
0.47
-4.12%
1,685,177
0.61
Oct 29, 2025
0.47
0.49
0.47
0.49
0.49
+4.30%
2,222,868
0.81
Oct 28, 2025
0.48
0.48
0.45
0.47
0.47
-3.12%
1,345,244
0.49
Oct 27, 2025
0.48
0.48
0.47
0.48
0.48
+1.05%
1,426,919
0.52
Oct 24, 2025
0.48
0.48
0.47
0.48
0.48
0.00%
1,523,279
0.55
Oct 23, 2025
0.47
0.48
0.46
0.48
0.48
+2.15%
4,504,762
1.67
Oct 22, 2025
0.47
0.47
0.46
0.47
0.47
-2.11%
2,040,332
0.75
Oct 21, 2025
0.47
0.48
0.47
0.48
0.48
0.00%
919,093
0.34
Oct 20, 2025
0.48
0.48
0.46
0.48
0.48
0.00%
1,475,329
0.54
Oct 17, 2025
0.49
0.49
0.46
0.48
0.48
-3.06%
1,361,697
0.49
Oct 16, 2025
0.48
0.50
0.48
0.49
0.49
+2.08%
2,110,092
0.77
Oct 15, 2025
0.49
0.49
0.47
0.48
0.48
-1.03%
932,848
0.34
Oct 14, 2025
0.48
0.49
0.47
0.49
0.49
+4.30%
3,455,092
1.28
Oct 13, 2025
0.48
0.49
0.47
0.47
0.47
-3.12%
1,389,928
0.52
Oct 10, 2025
0.48
0.49
0.47
0.48
0.48
+1.05%
3,653,827
1.39
Oct 09, 2025
0.48
0.49
0.47
0.48
0.48
+1.06%
2,777,568
1.07
Oct 08, 2025
0.45
0.48
0.45
0.47
0.47
+4.44%
3,112,813
1.21
Oct 07, 2025
0.44
0.45
0.43
0.45
0.45
+3.45%
3,307,095
1.30
Oct 06, 2025
0.43
0.44
0.43
0.44
0.44
+2.35%
1,524,787
0.60
Rows: