Education
About Us
Working with TipRanks
Follow Us
Macmahon Holdings Limited (AU:MAH)
ASX:MAH
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.73
0.73
0.71
0.72
0.72
-1.37%
5,495,150
1.67
Jan 13, 2026
0.72
0.74
0.72
0.73
0.73
+2.10%
3,956,707
1.21
Jan 12, 2026
0.73
0.73
0.71
0.72
0.72
-1.38%
4,025,630
1.25
Jan 09, 2026
0.70
0.73
0.69
0.73
0.73
+4.32%
7,505,557
2.38
Jan 08, 2026
0.69
0.70
0.68
0.70
0.70
+0.72%
5,231,401
1.69
Jan 07, 2026
0.67
0.70
0.67
0.69
0.69
+3.76%
7,977,657
2.63
Jan 06, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
5,281,665
1.77
Jan 05, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
2,157,358
0.72
Jan 02, 2026
0.68
0.68
0.66
0.67
0.67
0.00%
1,607,218
0.53
Jan 01, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
0
0.00
Dec 31, 2025
0.67
0.68
0.66
0.67
0.67
0.00%
4,439,376
1.40
Dec 30, 2025
0.67
0.68
0.65
0.67
0.67
-0.75%
4,052,349
1.27
Dec 29, 2025
0.68
0.69
0.66
0.67
0.67
+0.75%
2,947,694
0.93
Dec 26, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
0
0.00
Dec 25, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
0
0.00
Dec 24, 2025
0.67
0.67
0.66
0.67
0.67
-0.75%
2,497,913
0.76
Dec 23, 2025
0.67
0.68
0.66
0.67
0.67
0.00%
3,965,393
1.22
Dec 22, 2025
0.65
0.67
0.64
0.67
0.67
+3.88%
5,152,163
1.61
Dec 19, 2025
0.61
0.65
0.61
0.65
0.65
+7.50%
7,481,714
2.41
Dec 18, 2025
0.60
0.61
0.59
0.60
0.60
-1.64%
3,558,224
1.15
Dec 17, 2025
0.59
0.61
0.59
0.61
0.61
+4.27%
5,707,299
1.88
Dec 16, 2025
0.57
0.59
0.57
0.59
0.59
+1.74%
3,108,371
1.03
Dec 15, 2025
0.58
0.58
0.57
0.58
0.58
+0.88%
2,188,578
0.73
Dec 12, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
3,223,637
1.07
Dec 11, 2025
0.56
0.57
0.56
0.57
0.57
+1.79%
1,885,409
0.63
Dec 10, 2025
0.57
0.57
0.56
0.56
0.56
-0.88%
2,206,404
0.74
Dec 09, 2025
0.57
0.57
0.56
0.57
0.57
0.00%
2,690,947
0.91
Dec 08, 2025
0.57
0.57
0.56
0.57
0.57
-1.74%
2,383,643
0.80
Dec 05, 2025
0.57
0.58
0.57
0.58
0.58
+1.77%
1,159,954
0.39
Dec 04, 2025
0.58
0.58
0.56
0.57
0.57
-2.59%
2,322,734
0.79
Dec 03, 2025
0.57
0.59
0.57
0.58
0.58
+2.65%
5,210,056
1.79
Dec 02, 2025
0.56
0.57
0.56
0.57
0.57
+0.89%
2,521,818
0.86
Dec 01, 2025
0.58
0.58
0.56
0.56
0.56
-3.45%
2,129,297
0.72
Nov 28, 2025
0.58
0.59
0.57
0.58
0.58
+1.75%
2,218,050
0.75
Nov 27, 2025
0.59
0.59
0.57
0.57
0.57
-3.39%
2,087,836
0.70
Nov 26, 2025
0.58
0.59
0.57
0.59
0.59
+1.72%
4,175,456
1.37
Nov 25, 2025
0.56
0.59
0.55
0.58
0.58
+3.57%
6,415,855
2.12
Nov 24, 2025
0.53
0.56
0.53
0.56
0.56
+4.67%
7,783,955
2.63
Nov 21, 2025
0.56
0.56
0.53
0.54
0.54
-6.14%
2,601,381
0.87
Nov 20, 2025
0.56
0.58
0.55
0.57
0.57
+1.79%
3,374,366
1.12
Nov 19, 2025
0.55
0.57
0.55
0.56
0.56
+1.82%
4,496,026
1.50
Nov 18, 2025
0.56
0.56
0.54
0.55
0.55
-2.65%
4,417,174
1.47
Nov 17, 2025
0.53
0.57
0.52
0.57
0.57
+7.62%
5,660,147
1.88
Nov 14, 2025
0.53
0.53
0.52
0.53
0.53
-1.87%
3,778,087
1.23
Nov 13, 2025
0.51
0.55
0.51
0.54
0.54
+7.00%
4,905,102
1.62
Nov 12, 2025
0.50
0.50
0.49
0.50
0.50
+2.04%
6,670,564
2.27
Nov 11, 2025
0.49
0.50
0.49
0.49
0.49
0.00%
5,675,589
1.99
Nov 10, 2025
0.48
0.50
0.47
0.49
0.49
+3.16%
1,965,287
0.69
Nov 07, 2025
0.50
0.50
0.48
0.48
0.48
-3.06%
2,790,377
1.00
Nov 06, 2025
0.48
0.50
0.48
0.49
0.49
+2.08%
3,020,672
1.09
Rows: