Education
About Us
Working with TipRanks
Follow Us
Macmahon Holdings Limited (AU:MAH)
ASX:MAH
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.64
0.64
0.58
0.63
0.63
0.00%
53,561,320
8.60
Mar 19, 2026
0.63
0.63
0.62
0.63
0.63
-1.56%
7,603,237
1.23
Mar 18, 2026
0.63
0.65
0.63
0.65
0.64
+3.23%
6,322,579
1.02
Mar 17, 2026
0.67
0.67
0.62
0.63
0.62
-2.36%
6,321,865
1.03
Mar 16, 2026
0.63
0.66
0.63
0.65
0.64
+0.79%
4,785,954
0.78
Mar 13, 2026
0.68
0.69
0.64
0.64
0.63
-3.82%
4,245,600
0.69
Mar 12, 2026
0.67
0.67
0.66
0.67
0.66
0.00%
6,559,368
1.08
Mar 11, 2026
0.65
0.67
0.65
0.67
0.66
+1.55%
4,018,389
0.66
Mar 10, 2026
0.62
0.66
0.62
0.66
0.65
+5.74%
4,188,416
0.69
Mar 09, 2026
0.62
0.65
0.61
0.62
0.61
-3.17%
8,004,307
1.35
Mar 06, 2026
0.68
0.68
0.64
0.64
0.63
-7.89%
5,923,059
1.00
Mar 05, 2026
0.73
0.74
0.69
0.70
0.68
-3.53%
3,427,830
0.58
Mar 04, 2026
0.71
0.73
0.70
0.72
0.71
+1.43%
5,237,394
0.90
Mar 03, 2026
0.74
0.75
0.70
0.71
0.70
-4.12%
6,759,069
1.18
Mar 02, 2026
0.74
0.75
0.73
0.74
0.73
-0.68%
5,123,974
0.89
Feb 27, 2026
0.76
0.78
0.75
0.75
0.73
-0.68%
50,443,520
10.12
Feb 26, 2026
0.77
0.78
0.75
0.75
0.74
-1.20%
3,978,194
0.80
Feb 25, 2026
0.80
0.80
0.76
0.76
0.75
-4.47%
4,930,521
1.00
Feb 24, 2026
0.79
0.80
0.78
0.80
0.78
+1.95%
7,300,332
1.51
Feb 23, 2026
0.78
0.80
0.77
0.78
0.77
+1.32%
16,919,370
3.66
Feb 20, 2026
0.78
0.80
0.77
0.77
0.76
+0.66%
9,860,114
2.16
Feb 19, 2026
0.76
0.78
0.75
0.77
0.75
+1.35%
12,068,450
2.68
Feb 18, 2026
0.70
0.77
0.68
0.76
0.74
+13.44%
15,833,310
3.69
Feb 17, 2026
0.68
0.69
0.64
0.67
0.66
+4.80%
4,712,334
1.10
Feb 16, 2026
0.64
0.65
0.62
0.64
0.63
0.00%
6,514,298
1.54
Feb 13, 2026
0.65
0.65
0.63
0.64
0.63
-4.58%
7,732,024
1.85
Feb 12, 2026
0.69
0.70
0.66
0.67
0.66
-4.24%
9,313,275
2.26
Feb 11, 2026
0.66
0.70
0.65
0.70
0.68
+6.05%
9,036,609
2.23
Feb 10, 2026
0.66
0.67
0.65
0.66
0.65
-3.01%
9,485,964
2.39
Feb 09, 2026
0.63
0.68
0.63
0.68
0.67
+6.40%
4,294,151
1.07
Feb 06, 2026
0.67
0.67
0.64
0.64
0.63
-6.72%
5,638,125
1.41
Feb 05, 2026
0.70
0.70
0.67
0.68
0.67
-2.05%
3,469,692
0.87
Feb 04, 2026
0.70
0.71
0.69
0.70
0.68
0.00%
9,794,292
2.53
Feb 03, 2026
0.68
0.71
0.68
0.70
0.68
+4.43%
6,038,649
1.58
Feb 02, 2026
0.64
0.67
0.63
0.67
0.66
+1.55%
6,856,944
1.83
Jan 30, 2026
0.68
0.68
0.65
0.66
0.65
-2.27%
6,576,522
1.78
Jan 29, 2026
0.70
0.70
0.66
0.67
0.66
-3.51%
4,059,671
1.10
Jan 28, 2026
0.70
0.70
0.69
0.70
0.68
0.00%
2,330,938
0.64
Jan 27, 2026
0.70
0.71
0.69
0.70
0.68
+0.74%
4,072,671
1.13
Jan 26, 2026
0.69
0.70
0.68
0.69
0.68
0.00%
0
0.00
Jan 23, 2026
0.70
0.70
0.68
0.69
0.68
0.00%
5,807,497
1.62
Jan 22, 2026
0.69
0.70
0.68
0.69
0.68
-1.45%
5,942,834
1.69
Jan 21, 2026
0.70
0.71
0.69
0.70
0.69
0.00%
3,899,081
1.12
Jan 20, 2026
0.70
0.71
0.69
0.70
0.69
-0.72%
6,318,306
1.84
Jan 19, 2026
0.72
0.72
0.70
0.71
0.69
-1.42%
2,167,443
0.63
Jan 16, 2026
0.70
0.72
0.70
0.72
0.70
+0.72%
4,117,063
1.21
Jan 15, 2026
0.72
0.72
0.70
0.71
0.70
-1.41%
2,969,965
0.88
Jan 14, 2026
0.73
0.73
0.71
0.72
0.71
-1.39%
5,495,150
1.67
Jan 13, 2026
0.72
0.74
0.72
0.73
0.72
+2.13%
3,956,707
1.21
Jan 12, 2026
0.73
0.73
0.71
0.72
0.70
-1.40%
4,025,630
1.25
Rows: