Macmahon Holdings Limited (AU:MAH)
ASX:MAH
Want to see AU:MAH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
0.94
0.95
0.92
0.93
0.93
-1.59%
4,158,901
0.59
May 26, 2026
0.91
0.95
0.89
0.95
0.95
+4.42%
4,015,991
0.57
May 25, 2026
0.87
0.93
0.86
0.91
0.91
+4.02%
3,688,175
0.52
May 22, 2026
0.87
0.88
0.86
0.87
0.87
+1.16%
2,901,410
0.41
May 21, 2026
0.86
0.87
0.86
0.86
0.86
+1.18%
1,028,302
0.14
May 20, 2026
0.86
0.87
0.84
0.85
0.85
0.00%
1,628,763
0.22
May 19, 2026
0.88
0.89
0.83
0.85
0.85
-2.30%
2,221,770
0.29
May 18, 2026
0.87
0.88
0.85
0.87
0.87
+0.58%
4,585,805
0.59
May 15, 2026
0.88
0.90
0.86
0.87
0.87
-3.35%
3,144,911
0.40
May 14, 2026
0.90
0.94
0.89
0.90
0.90
+1.70%
8,065,582
1.03
May 13, 2026
0.81
0.88
0.79
0.88
0.88
+12.10%
5,994,900
0.76
May 12, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
3,155,303
0.40
May 11, 2026
0.78
0.79
0.77
0.79
0.79
+1.29%
3,502,317
0.44
May 08, 2026
0.77
0.78
0.76
0.78
0.78
-2.52%
2,404,734
0.30
May 07, 2026
0.77
0.81
0.76
0.80
0.80
+4.61%
6,071,720
0.75
May 06, 2026
0.75
0.77
0.74
0.76
0.76
+1.33%
7,424,464
0.92
May 05, 2026
0.73
0.75
0.73
0.75
0.75
+0.67%
1,658,734
0.20
May 04, 2026
0.74
0.75
0.73
0.75
0.75
+0.68%
2,192,888
0.27
May 01, 2026
0.74
0.75
0.74
0.74
0.74
+1.37%
1,431,127
0.17
Apr 30, 2026
0.73
0.75
0.72
0.73
0.73
-1.35%
4,171,167
0.50
Apr 29, 2026
0.74
0.75
0.74
0.74
0.74
-0.67%
3,938,641
0.47
Apr 28, 2026
0.78
0.78
0.75
0.75
0.75
-4.49%
2,417,703
0.29
Apr 27, 2026
0.77
0.80
0.77
0.78
0.78
-1.27%
1,531,149
0.18
Apr 24, 2026
0.80
0.82
0.79
0.79
0.79
-2.47%
4,329,771
0.51
Apr 23, 2026
0.83
0.84
0.81
0.81
0.81
-2.99%
5,898,531
0.71
Apr 22, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
5,558,560
0.67
Apr 21, 2026
0.85
0.87
0.83
0.84
0.84
-2.34%
3,501,258
0.42
Apr 20, 2026
0.87
0.90
0.86
0.86
0.86
+0.59%
8,554,856
1.03
Apr 17, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
4,721,272
0.57
Apr 16, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
5,095,071
0.61
Apr 15, 2026
0.86
0.88
0.84
0.85
0.85
-1.16%
8,267,382
1.01
Apr 14, 2026
0.84
0.87
0.83
0.86
0.86
+2.99%
5,266,462
0.64
Apr 13, 2026
0.86
0.86
0.83
0.84
0.84
-2.34%
10,734,300
1.33
Apr 10, 2026
0.85
0.86
0.83
0.86
0.86
+0.59%
5,616,512
0.70
Apr 09, 2026
0.82
0.85
0.81
0.85
0.85
+2.41%
9,487,116
1.19
Apr 08, 2026
0.76
0.83
0.75
0.83
0.83
+11.41%
12,579,530
1.59
Apr 07, 2026
0.73
0.76
0.73
0.75
0.75
+2.05%
10,650,340
1.36
Apr 06, 2026
0.73
0.75
0.72
0.73
0.73
0.00%
0
0.00
Apr 03, 2026
0.73
0.75
0.72
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.75
0.75
0.72
0.73
0.73
-2.67%
9,469,706
1.20
Apr 01, 2026
0.74
0.77
0.74
0.75
0.75
+4.90%
10,562,850
1.36
Mar 31, 2026
0.72
0.73
0.70
0.72
0.72
+0.70%
5,969,328
0.78
Mar 30, 2026
0.70
0.72
0.68
0.71
0.71
0.00%
8,071,693
1.06
Mar 27, 2026
0.71
0.72
0.69
0.71
0.71
-2.07%
6,022,978
0.79
Mar 26, 2026
0.74
0.75
0.72
0.73
0.73
-2.03%
11,428,000
1.53
Mar 25, 2026
0.70
0.75
0.70
0.74
0.74
+5.71%
10,619,670
1.46
Mar 24, 2026
0.67
0.71
0.66
0.70
0.70
+6.06%
9,180,460
1.29
Mar 23, 2026
0.63
0.67
0.61
0.66
0.66
+4.76%
10,655,950
1.52
Mar 20, 2026
0.64
0.64
0.58
0.63
0.63
0.00%
53,561,320
8.60
Mar 19, 2026
0.63
0.63
0.62
0.63
0.63
-1.56%
7,603,237
1.23
Rows: