Macmahon Holdings Limited (AU:MAH)
ASX:MAH
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.85
0.86
0.83
0.86
0.86
+0.59%
5,616,512
0.70
Apr 09, 2026
0.82
0.85
0.81
0.85
0.85
+2.41%
9,487,116
1.19
Apr 08, 2026
0.76
0.83
0.75
0.83
0.83
+11.41%
12,579,530
1.59
Apr 07, 2026
0.73
0.76
0.73
0.75
0.75
+2.05%
10,650,340
1.36
Apr 06, 2026
0.73
0.75
0.72
0.73
0.73
0.00%
0
0.00
Apr 03, 2026
0.73
0.75
0.72
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.75
0.75
0.72
0.73
0.73
-2.67%
9,469,706
1.20
Apr 01, 2026
0.74
0.77
0.74
0.75
0.75
+4.90%
10,562,850
1.36
Mar 31, 2026
0.72
0.73
0.70
0.72
0.72
+0.70%
5,969,328
0.78
Mar 30, 2026
0.70
0.72
0.68
0.71
0.71
0.00%
8,071,693
1.06
Mar 27, 2026
0.71
0.72
0.69
0.71
0.71
-2.07%
6,022,978
0.79
Mar 26, 2026
0.74
0.75
0.72
0.73
0.73
-2.03%
11,428,000
1.53
Mar 25, 2026
0.70
0.75
0.70
0.74
0.74
+5.71%
10,619,670
1.46
Mar 24, 2026
0.67
0.71
0.66
0.70
0.70
+6.06%
9,180,460
1.29
Mar 23, 2026
0.63
0.67
0.61
0.66
0.66
+4.76%
10,655,950
1.52
Mar 20, 2026
0.64
0.64
0.58
0.63
0.63
0.00%
53,561,320
8.60
Mar 19, 2026
0.63
0.63
0.62
0.63
0.63
-1.56%
7,603,237
1.23
Mar 18, 2026
0.63
0.65
0.63
0.65
0.64
+3.23%
6,322,579
1.02
Mar 17, 2026
0.67
0.67
0.62
0.63
0.62
-2.36%
6,321,865
1.03
Mar 16, 2026
0.63
0.66
0.63
0.65
0.64
+0.79%
4,785,954
0.78
Mar 13, 2026
0.68
0.69
0.64
0.64
0.63
-3.82%
4,245,600
0.69
Mar 12, 2026
0.67
0.67
0.66
0.67
0.66
0.00%
6,559,368
1.08
Mar 11, 2026
0.65
0.67
0.65
0.67
0.66
+1.55%
4,018,389
0.66
Mar 10, 2026
0.62
0.66
0.62
0.66
0.65
+5.74%
4,188,416
0.69
Mar 09, 2026
0.62
0.65
0.61
0.62
0.61
-3.17%
8,004,307
1.35
Mar 06, 2026
0.68
0.68
0.64
0.64
0.63
-7.89%
5,923,059
1.00
Mar 05, 2026
0.73
0.74
0.69
0.70
0.68
-3.53%
3,427,830
0.58
Mar 04, 2026
0.71
0.73
0.70
0.72
0.71
+1.43%
5,237,394
0.90
Mar 03, 2026
0.74
0.75
0.70
0.71
0.70
-4.12%
6,759,069
1.18
Mar 02, 2026
0.74
0.75
0.73
0.74
0.73
-0.68%
5,123,974
0.89
Feb 27, 2026
0.76
0.78
0.75
0.75
0.73
-0.68%
50,443,520
10.12
Feb 26, 2026
0.77
0.78
0.75
0.75
0.74
-1.20%
3,978,194
0.80
Feb 25, 2026
0.80
0.80
0.76
0.76
0.75
-4.47%
4,930,521
1.00
Feb 24, 2026
0.79
0.80
0.78
0.80
0.78
+1.95%
7,300,332
1.51
Feb 23, 2026
0.78
0.80
0.77
0.78
0.77
+1.32%
16,919,370
3.66
Feb 20, 2026
0.78
0.80
0.77
0.77
0.76
+0.66%
9,860,114
2.16
Feb 19, 2026
0.76
0.78
0.75
0.77
0.75
+1.35%
12,068,450
2.68
Feb 18, 2026
0.70
0.77
0.68
0.76
0.74
+13.44%
15,833,310
3.69
Feb 17, 2026
0.68
0.69
0.64
0.67
0.66
+4.80%
4,712,334
1.10
Feb 16, 2026
0.64
0.65
0.62
0.64
0.63
0.00%
6,514,298
1.54
Feb 13, 2026
0.65
0.65
0.63
0.64
0.63
-4.58%
7,732,024
1.85
Feb 12, 2026
0.69
0.70
0.66
0.67
0.66
-4.24%
9,313,275
2.26
Feb 11, 2026
0.66
0.70
0.65
0.70
0.68
+6.05%
9,036,609
2.23
Feb 10, 2026
0.66
0.67
0.65
0.66
0.65
-3.01%
9,485,964
2.39
Feb 09, 2026
0.63
0.68
0.63
0.68
0.67
+6.40%
4,294,151
1.07
Feb 06, 2026
0.67
0.67
0.64
0.64
0.63
-6.72%
5,638,125
1.41
Feb 05, 2026
0.70
0.70
0.67
0.68
0.67
-2.05%
3,469,692
0.87
Feb 04, 2026
0.70
0.71
0.69
0.70
0.68
0.00%
9,794,292
2.53
Feb 03, 2026
0.68
0.71
0.68
0.70
0.68
+4.43%
6,038,649
1.58
Feb 02, 2026
0.64
0.67
0.63
0.67
0.66
+1.55%
6,856,944
1.83
Rows: