Macmahon Holdings Limited (AU:MAH)
ASX:MAH
Want to see AU:MAH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.74
0.75
0.74
0.74
0.74
+1.37%
1,431,127
0.17
Apr 30, 2026
0.73
0.75
0.72
0.73
0.73
-1.35%
4,171,167
0.50
Apr 29, 2026
0.74
0.75
0.74
0.74
0.74
-0.67%
3,938,641
0.47
Apr 28, 2026
0.78
0.78
0.75
0.75
0.75
-4.49%
2,417,703
0.29
Apr 27, 2026
0.77
0.80
0.77
0.78
0.78
-1.27%
1,531,149
0.18
Apr 24, 2026
0.80
0.82
0.79
0.79
0.79
-2.47%
4,329,771
0.51
Apr 23, 2026
0.83
0.84
0.81
0.81
0.81
-2.99%
5,898,531
0.71
Apr 22, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
5,558,560
0.67
Apr 21, 2026
0.85
0.87
0.83
0.84
0.84
-2.34%
3,501,258
0.42
Apr 20, 2026
0.87
0.90
0.86
0.86
0.86
+0.59%
8,554,856
1.03
Apr 17, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
4,721,272
0.57
Apr 16, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
5,095,071
0.61
Apr 15, 2026
0.86
0.88
0.84
0.85
0.85
-1.16%
8,267,382
1.01
Apr 14, 2026
0.84
0.87
0.83
0.86
0.86
+2.99%
5,266,462
0.64
Apr 13, 2026
0.86
0.86
0.83
0.84
0.84
-2.34%
10,734,300
1.33
Apr 10, 2026
0.85
0.86
0.83
0.86
0.86
+0.59%
5,616,512
0.70
Apr 09, 2026
0.82
0.85
0.81
0.85
0.85
+2.41%
9,487,116
1.19
Apr 08, 2026
0.76
0.83
0.75
0.83
0.83
+11.41%
12,579,530
1.59
Apr 07, 2026
0.73
0.76
0.73
0.75
0.75
+2.05%
10,650,340
1.36
Apr 06, 2026
0.73
0.75
0.72
0.73
0.73
0.00%
0
0.00
Apr 03, 2026
0.73
0.75
0.72
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.75
0.75
0.72
0.73
0.73
-2.67%
9,469,706
1.20
Apr 01, 2026
0.74
0.77
0.74
0.75
0.75
+4.90%
10,562,850
1.36
Mar 31, 2026
0.72
0.73
0.70
0.72
0.72
+0.70%
5,969,328
0.78
Mar 30, 2026
0.70
0.72
0.68
0.71
0.71
0.00%
8,071,693
1.06
Mar 27, 2026
0.71
0.72
0.69
0.71
0.71
-2.07%
6,022,978
0.79
Mar 26, 2026
0.74
0.75
0.72
0.73
0.73
-2.03%
11,428,000
1.53
Mar 25, 2026
0.70
0.75
0.70
0.74
0.74
+5.71%
10,619,670
1.46
Mar 24, 2026
0.67
0.71
0.66
0.70
0.70
+6.06%
9,180,460
1.29
Mar 23, 2026
0.63
0.67
0.61
0.66
0.66
+4.76%
10,655,950
1.52
Mar 20, 2026
0.64
0.64
0.58
0.63
0.63
0.00%
53,561,320
8.60
Mar 19, 2026
0.63
0.63
0.62
0.63
0.63
-1.56%
7,603,237
1.23
Mar 18, 2026
0.63
0.65
0.63
0.65
0.64
+3.23%
6,322,579
1.02
Mar 17, 2026
0.67
0.67
0.62
0.63
0.62
-2.36%
6,321,865
1.03
Mar 16, 2026
0.63
0.66
0.63
0.65
0.64
+0.79%
4,785,954
0.78
Mar 13, 2026
0.68
0.69
0.64
0.64
0.63
-3.82%
4,245,600
0.69
Mar 12, 2026
0.67
0.67
0.66
0.67
0.66
0.00%
6,559,368
1.08
Mar 11, 2026
0.65
0.67
0.65
0.67
0.66
+1.55%
4,018,389
0.66
Mar 10, 2026
0.62
0.66
0.62
0.66
0.65
+5.74%
4,188,416
0.69
Mar 09, 2026
0.62
0.65
0.61
0.62
0.61
-3.17%
8,004,307
1.35
Mar 06, 2026
0.68
0.68
0.64
0.64
0.63
-7.89%
5,923,059
1.00
Mar 05, 2026
0.73
0.74
0.69
0.70
0.68
-3.53%
3,427,830
0.58
Mar 04, 2026
0.71
0.73
0.70
0.72
0.71
+1.43%
5,237,394
0.90
Mar 03, 2026
0.74
0.75
0.70
0.71
0.70
-4.12%
6,759,069
1.18
Mar 02, 2026
0.74
0.75
0.73
0.74
0.73
-0.68%
5,123,974
0.89
Feb 27, 2026
0.76
0.78
0.75
0.75
0.73
-0.68%
50,443,520
10.12
Feb 26, 2026
0.77
0.78
0.75
0.75
0.74
-1.20%
3,978,194
0.80
Feb 25, 2026
0.80
0.80
0.76
0.76
0.75
-4.47%
4,930,521
1.00
Feb 24, 2026
0.79
0.80
0.78
0.80
0.78
+1.95%
7,300,332
1.51
Feb 23, 2026
0.78
0.80
0.77
0.78
0.77
+1.32%
16,919,370
3.66
Rows: