tiprankstipranks
Magmatic Resources Ltd. (AU:MAG)
ASX:MAG
Australian Market
MAG
Magmatic Resources Ltd.
RESEARCH TOOLSreports
Want to see AU:MAG full AI Analyst Report?

Magmatic Resources Ltd. (MAG) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
25,000
0.04
May 28, 2026
0.03
0.03
0.03
0.03
0.03
-8.11%
857,529
1.43
May 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
1,276,766
2.19
May 26, 2026
0.03
0.04
0.03
0.04
0.04
+22.58%
2,602,608
4.76
May 25, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
652,989
1.18
May 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
86,581
0.16
May 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
232,976
0.42
May 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
100,000
0.18
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
507,933
0.87
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
51,583
0.09
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
133,581
0.22
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
68,599
0.11
May 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
169,584
0.27
May 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
317,487
0.51
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
612,329
1.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
609,904
1.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
412,462
0.68
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
4,058,435
7.29
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
996,933
1.83
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,423,509
2.72
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
522,877
0.99
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
223,482
0.42
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,231,345
2.40
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
683,193
1.32
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
62,028
0.12
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
387,857
0.72
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
519,512
0.98
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
513,745
0.97
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
266,055
0.50
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
536,436
1.02
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
93,366
0.18
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
131,612
0.25
Apr 15, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
566,629
1.07
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
68,666
0.13
Apr 13, 2026
0.03
0.04
0.03
0.04
0.04
+23.33%
2,672,760
5.24
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
16,132
0.03
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
119,500
0.22
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
620,983
1.14
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
766,059
1.37
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
870,111
1.51
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
554,826
0.95
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
127,089
0.22
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
6,069
0.01
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
636,406
1.08
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
1,348,898
2.35
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
555,459
0.98
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-5.88%
1,445,086
2.66
Rows:
50