Education
About Us
Working with TipRanks
Follow Us
Mader Group Ltd (AU:MAD)
ASX:MAD
Time Period
3M
Events
Historical Prices
Rows:
Jan 19, 2026
7.77
8.49
7.76
8.38
8.38
+7.85%
122,599
1.08
Jan 16, 2026
7.46
7.80
7.41
7.77
7.77
+4.72%
719,222
7.00
Jan 15, 2026
7.70
7.70
7.40
7.42
7.42
-3.64%
51,133
0.50
Jan 14, 2026
7.66
7.72
7.55
7.70
7.70
+2.26%
112,844
1.10
Jan 13, 2026
7.55
7.60
7.45
7.53
7.53
-0.26%
54,156
0.51
Jan 12, 2026
7.50
7.64
7.46
7.55
7.55
+1.07%
103,432
0.99
Jan 09, 2026
7.45
7.55
7.45
7.47
7.47
+0.40%
20,172
0.19
Jan 08, 2026
7.75
7.75
7.43
7.44
7.44
-1.46%
79,849
0.77
Jan 07, 2026
7.41
7.69
7.39
7.55
7.55
+1.48%
69,701
0.67
Jan 06, 2026
7.48
7.70
7.44
7.44
7.44
-0.93%
42,235
0.40
Jan 05, 2026
7.50
7.65
7.48
7.51
7.51
-0.13%
30,269
0.29
Jan 02, 2026
7.62
7.72
7.52
7.52
7.52
-1.31%
46,878
0.44
Dec 30, 2025
7.60
7.76
7.60
7.70
7.70
+1.85%
40,340
0.38
Dec 29, 2025
7.68
7.69
7.49
7.56
7.56
-1.18%
57,903
0.54
Dec 24, 2025
7.73
7.80
7.61
7.65
7.65
-1.03%
36,954
0.34
Dec 23, 2025
7.72
7.77
7.68
7.73
7.73
+0.39%
45,619
0.42
Dec 22, 2025
7.60
7.77
7.59
7.70
7.70
+1.32%
90,469
0.83
Dec 19, 2025
7.30
7.62
7.28
7.60
7.60
+4.83%
307,277
2.90
Dec 18, 2025
7.40
7.55
7.24
7.25
7.25
-2.03%
90,267
0.84
Dec 17, 2025
7.50
7.63
7.40
7.40
7.40
-1.20%
110,624
1.04
Dec 16, 2025
7.51
7.57
7.41
7.49
7.49
-0.13%
32,103
0.29
Dec 15, 2025
7.51
7.51
7.40
7.50
7.50
-0.13%
53,034
0.48
Dec 12, 2025
7.61
7.61
7.44
7.51
7.51
-1.57%
42,491
0.38
Dec 11, 2025
7.41
7.83
7.41
7.63
7.63
0.00%
93,795
0.85
Dec 10, 2025
7.60
7.71
7.54
7.63
7.63
+1.06%
162,503
0.97
Dec 09, 2025
7.72
7.72
7.43
7.55
7.55
-1.95%
299,355
1.82
Dec 08, 2025
7.77
7.84
7.62
7.70
7.70
-0.90%
159,620
0.98
Dec 05, 2025
7.70
7.88
7.64
7.77
7.77
+0.52%
89,861
0.54
Dec 04, 2025
7.95
8.02
7.71
7.73
7.73
-2.77%
122,380
0.74
Dec 03, 2025
8.00
8.15
7.90
7.95
7.95
-1.85%
87,157
0.52
Dec 02, 2025
8.00
8.17
8.00
8.10
8.10
+1.12%
38,322
0.21
Dec 01, 2025
8.06
8.25
7.91
8.01
8.01
-1.11%
101,697
0.55
Nov 28, 2025
8.01
8.15
8.00
8.10
8.10
+1.25%
58,959
0.32
Nov 27, 2025
8.00
8.04
7.94
8.00
8.00
0.00%
55,846
0.30
Nov 26, 2025
7.81
8.02
7.67
8.00
8.00
+1.52%
171,621
0.94
Nov 25, 2025
7.61
7.88
7.60
7.88
7.88
+1.16%
167,153
0.89
Nov 24, 2025
7.90
8.08
7.79
7.79
7.79
-1.89%
194,941
1.04
Nov 21, 2025
8.10
8.10
7.86
7.94
7.94
-2.10%
139,129
0.73
Nov 20, 2025
8.20
8.26
8.04
8.11
8.11
-1.70%
151,069
0.79
Nov 19, 2025
8.25
8.44
8.11
8.25
8.25
-2.60%
109,028
0.57
Nov 18, 2025
8.43
8.59
8.34
8.47
8.47
+0.71%
111,131
0.58
Nov 17, 2025
8.31
8.54
8.30
8.41
8.41
-2.44%
66,381
0.35
Nov 14, 2025
8.80
8.80
8.59
8.62
8.62
-2.05%
86,429
0.45
Nov 13, 2025
8.84
8.87
8.68
8.80
8.80
0.00%
73,479
0.38
Nov 12, 2025
9.00
9.00
8.68
8.80
8.80
+0.69%
79,247
0.41
Nov 11, 2025
8.73
8.88
8.60
8.74
8.74
-0.68%
66,708
0.35
Nov 10, 2025
8.39
8.86
8.39
8.80
8.80
+4.89%
99,476
0.52
Nov 07, 2025
8.60
8.60
8.23
8.39
8.39
-0.24%
118,746
0.62
Nov 06, 2025
8.33
8.43
8.27
8.41
8.41
+0.24%
96,883
0.50
Nov 05, 2025
8.51
8.51
8.24
8.39
8.39
-0.36%
158,264
0.83
Rows: