Education
About Us
Working with TipRanks
Follow Us
Mader Group Ltd (AU:MAD)
ASX:MAD
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
7.61
7.61
7.44
7.51
7.51
-1.57%
42,491
0.38
Dec 11, 2025
7.41
7.83
7.41
7.63
7.63
0.00%
93,795
0.85
Dec 10, 2025
7.60
7.71
7.54
7.63
7.63
+1.06%
162,503
0.97
Dec 09, 2025
7.72
7.72
7.43
7.55
7.55
-1.95%
299,355
1.82
Dec 08, 2025
7.77
7.84
7.62
7.70
7.70
-0.90%
159,620
0.98
Dec 05, 2025
7.70
7.88
7.64
7.77
7.77
+0.52%
89,861
0.54
Dec 04, 2025
7.95
8.02
7.71
7.73
7.73
-2.77%
122,380
0.74
Dec 03, 2025
8.00
8.15
7.90
7.95
7.95
-1.85%
87,157
0.52
Dec 02, 2025
8.00
8.17
8.00
8.10
8.10
+1.12%
38,322
0.21
Dec 01, 2025
8.06
8.25
7.91
8.01
8.01
-1.11%
101,697
0.55
Nov 28, 2025
8.01
8.15
8.00
8.10
8.10
+1.25%
58,959
0.32
Nov 27, 2025
8.00
8.04
7.94
8.00
8.00
0.00%
55,846
0.30
Nov 26, 2025
7.81
8.02
7.67
8.00
8.00
+1.52%
171,621
0.94
Nov 25, 2025
7.61
7.88
7.60
7.88
7.88
+1.16%
167,153
0.89
Nov 24, 2025
7.90
8.08
7.79
7.79
7.79
-1.89%
194,941
1.04
Nov 21, 2025
8.10
8.10
7.86
7.94
7.94
-2.10%
139,129
0.73
Nov 20, 2025
8.20
8.26
8.04
8.11
8.11
-1.70%
151,069
0.79
Nov 19, 2025
8.25
8.44
8.11
8.25
8.25
-2.60%
109,028
0.57
Nov 18, 2025
8.43
8.59
8.34
8.47
8.47
+0.71%
111,131
0.58
Nov 17, 2025
8.31
8.54
8.30
8.41
8.41
-2.44%
66,381
0.35
Nov 14, 2025
8.80
8.80
8.59
8.62
8.62
-2.05%
86,429
0.45
Nov 13, 2025
8.84
8.87
8.68
8.80
8.80
0.00%
73,479
0.38
Nov 12, 2025
9.00
9.00
8.68
8.80
8.80
+0.69%
79,247
0.41
Nov 11, 2025
8.73
8.88
8.60
8.74
8.74
-0.68%
66,708
0.35
Nov 10, 2025
8.39
8.86
8.39
8.80
8.80
+4.89%
99,476
0.52
Nov 07, 2025
8.60
8.60
8.23
8.39
8.39
-0.24%
118,746
0.62
Nov 06, 2025
8.33
8.43
8.27
8.41
8.41
+0.24%
96,883
0.50
Nov 05, 2025
8.51
8.51
8.24
8.39
8.39
-0.36%
158,264
0.83
Nov 04, 2025
8.66
8.79
8.40
8.42
8.42
-2.77%
114,628
0.60
Nov 03, 2025
8.87
8.91
8.63
8.66
8.66
-2.37%
52,755
0.27
Oct 31, 2025
8.90
9.06
8.74
8.87
8.87
-1.33%
103,621
0.54
Oct 30, 2025
9.05
9.13
8.84
8.99
8.99
-1.64%
95,479
0.50
Oct 29, 2025
9.11
9.38
9.05
9.14
9.14
-0.22%
235,679
1.23
Oct 28, 2025
9.29
9.29
9.08
9.16
9.16
-3.58%
88,975
0.46
Oct 27, 2025
9.59
9.61
9.40
9.50
9.50
-1.35%
149,834
0.78
Oct 24, 2025
9.34
9.63
9.20
9.63
9.63
+4.67%
123,743
0.65
Oct 23, 2025
9.05
9.22
8.92
9.20
9.20
+2.22%
133,577
0.71
Oct 22, 2025
8.95
9.02
8.78
9.00
9.00
+0.90%
252,686
1.35
Oct 21, 2025
8.95
9.00
8.78
8.92
8.92
+0.34%
140,032
0.76
Oct 20, 2025
8.40
8.94
8.30
8.89
8.89
+6.59%
170,895
0.93
Oct 17, 2025
8.43
8.52
8.34
8.34
8.34
-1.07%
23,997
0.13
Oct 16, 2025
8.40
8.51
8.33
8.43
8.43
0.00%
61,330
0.33
Oct 15, 2025
8.30
8.43
8.30
8.43
8.43
+1.57%
50,813
0.27
Oct 14, 2025
8.35
8.39
8.20
8.30
8.30
-1.43%
55,212
0.30
Oct 13, 2025
8.40
8.54
8.25
8.42
8.42
0.00%
124,304
0.67
Oct 10, 2025
8.20
8.45
8.20
8.42
8.42
+2.43%
189,595
1.04
Oct 09, 2025
8.24
8.35
8.22
8.22
8.22
-1.32%
48,649
0.26
Oct 08, 2025
8.37
8.40
8.26
8.33
8.33
-0.48%
39,722
0.22
Oct 07, 2025
8.22
8.40
8.11
8.37
8.37
-0.95%
64,859
0.35
Oct 06, 2025
8.60
8.64
8.42
8.45
8.45
-1.29%
47,776
0.26
Rows: