Mader Group Ltd (AU:MAD)
ASX:MAD
Want to see AU:MAD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
7.36
7.60
7.11
7.52
7.52
+0.80%
244,070
1.08
Apr 29, 2026
7.57
7.57
7.32
7.46
7.46
-2.48%
85,856
0.38
Apr 28, 2026
7.83
7.83
7.65
7.65
7.65
-2.05%
69,591
0.31
Apr 27, 2026
7.82
7.88
7.75
7.81
7.81
0.00%
30,672
0.13
Apr 24, 2026
7.91
7.95
7.80
7.81
7.81
-2.01%
35,397
0.15
Apr 23, 2026
7.89
8.10
7.68
7.97
7.97
+2.18%
89,587
0.39
Apr 22, 2026
7.70
7.82
7.65
7.80
7.80
+1.30%
62,547
0.27
Apr 21, 2026
7.96
8.02
7.55
7.70
7.70
-2.16%
36,633
0.16
Apr 20, 2026
8.20
8.20
7.87
7.87
7.87
-3.08%
31,883
0.14
Apr 17, 2026
7.51
8.16
7.51
8.12
8.12
+5.45%
156,803
0.67
Apr 16, 2026
7.83
7.92
7.59
7.70
7.70
-2.53%
117,070
0.50
Apr 15, 2026
7.80
7.96
7.80
7.90
7.90
-0.63%
81,636
0.34
Apr 14, 2026
7.86
7.95
7.77
7.95
7.95
+0.76%
261,942
1.09
Apr 13, 2026
7.85
7.90
7.70
7.89
7.89
+0.51%
60,941
0.25
Apr 10, 2026
8.11
8.11
7.81
7.85
7.85
-3.21%
58,531
0.24
Apr 09, 2026
8.18
8.19
8.03
8.11
8.11
-2.99%
383,084
1.62
Apr 08, 2026
8.05
8.36
7.99
8.36
8.36
+3.98%
108,633
0.46
Apr 07, 2026
8.45
8.45
7.93
8.04
8.04
-1.83%
464,528
2.03
Apr 06, 2026
8.19
8.35
7.96
8.19
8.19
0.00%
0
0.00
Apr 03, 2026
8.19
8.35
7.96
8.19
8.19
0.00%
0
0.00
Apr 02, 2026
8.16
8.35
7.96
8.19
8.19
+0.37%
688,168
3.13
Apr 01, 2026
7.76
8.19
7.76
8.16
8.16
+3.68%
2,269,619
12.31
Mar 31, 2026
7.60
7.91
7.60
7.87
7.87
+2.47%
97,039
0.53
Mar 30, 2026
7.60
7.77
7.53
7.68
7.68
+0.26%
87,987
0.48
Mar 27, 2026
7.56
7.71
7.55
7.66
7.66
0.00%
83,801
0.46
Mar 26, 2026
7.76
7.96
7.56
7.66
7.66
+1.73%
44,135
0.24
Mar 25, 2026
7.20
7.72
7.14
7.53
7.53
+3.58%
40,695
0.22
Mar 24, 2026
7.33
7.48
7.11
7.27
7.27
+0.41%
73,793
0.40
Mar 23, 2026
7.15
7.27
7.04
7.24
7.24
-1.76%
94,303
0.51
Mar 20, 2026
7.50
7.50
7.27
7.37
7.37
-1.73%
238,178
1.29
Mar 19, 2026
7.59
7.59
7.25
7.50
7.50
-1.19%
155,875
0.85
Mar 18, 2026
7.37
7.72
7.25
7.59
7.59
+4.26%
132,122
0.73
Mar 17, 2026
7.30
7.34
7.07
7.28
7.28
+0.55%
87,959
0.49
Mar 16, 2026
7.28
7.32
7.04
7.24
7.24
-2.16%
237,251
1.33
Mar 13, 2026
7.50
7.57
7.26
7.40
7.40
-3.65%
213,545
1.20
Mar 12, 2026
8.08
8.09
7.66
7.68
7.68
-4.95%
435,857
2.48
Mar 11, 2026
8.08
8.24
7.90
8.08
8.08
-1.46%
106,638
0.60
Mar 10, 2026
8.00
8.24
8.00
8.20
8.20
+2.50%
225,714
1.30
Mar 09, 2026
8.00
8.03
7.77
8.00
8.00
-1.96%
290,109
1.69
Mar 06, 2026
8.03
8.30
8.03
8.16
8.16
-3.43%
391,677
2.35
Mar 05, 2026
8.10
8.54
8.10
8.45
8.45
+4.58%
142,244
0.86
Mar 04, 2026
8.04
8.20
8.02
8.08
8.08
-1.22%
78,955
0.48
Mar 03, 2026
8.33
8.54
8.13
8.18
8.18
-4.44%
594,042
3.79
Mar 02, 2026
8.12
8.58
8.00
8.56
8.56
+2.76%
122,725
0.79
Feb 27, 2026
8.43
8.60
8.23
8.33
8.33
-0.83%
549,394
3.67
Feb 26, 2026
8.00
8.45
7.96
8.40
8.40
+4.35%
1,905,665
15.59
Feb 25, 2026
8.49
8.49
7.91
8.05
8.05
-5.29%
232,440
1.91
Feb 24, 2026
8.42
8.55
7.40
8.50
8.50
-3.74%
856,523
7.77
Feb 23, 2026
8.67
8.96
8.67
8.83
8.83
+1.85%
234,498
2.15
Feb 20, 2026
8.50
8.79
8.50
8.67
8.67
+1.40%
104,001
0.95
Rows: