MA Credit Income Trust (AU:MA1)
ASX:MA1
Want to see AU:MA1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
1.98
1.99
1.97
1.97
1.97
-0.76%
325,011
0.60
May 04, 2026
1.97
1.99
1.97
1.99
1.99
+0.76%
217,115
0.40
May 01, 2026
1.97
1.99
1.97
1.97
1.97
-0.51%
230,611
0.42
Apr 30, 2026
1.98
1.98
1.97
1.98
1.98
+0.71%
234,314
0.42
Apr 29, 2026
1.99
1.99
1.98
1.98
1.97
-0.25%
501,489
0.90
Apr 28, 2026
1.99
1.99
1.98
1.99
1.97
0.00%
300,773
0.54
Apr 27, 2026
1.98
1.99
1.98
1.99
1.97
+0.51%
170,259
0.30
Apr 24, 2026
1.97
1.98
1.96
1.98
1.96
+0.51%
443,149
0.79
Apr 23, 2026
1.97
1.98
1.96
1.96
1.95
-0.26%
279,099
0.50
Apr 22, 2026
1.97
1.98
1.96
1.97
1.96
+0.26%
320,219
0.58
Apr 21, 2026
1.97
1.98
1.96
1.96
1.95
+0.26%
796,292
1.46
Apr 20, 2026
1.97
1.97
1.95
1.96
1.95
+0.26%
297,580
0.54
Apr 17, 2026
1.96
1.96
1.95
1.95
1.94
-0.26%
505,108
0.90
Apr 16, 2026
1.95
1.96
1.95
1.96
1.95
+0.26%
241,746
0.43
Apr 15, 2026
1.95
1.95
1.94
1.95
1.94
+0.52%
248,145
0.44
Apr 14, 2026
1.95
1.96
1.94
1.94
1.93
0.00%
282,655
0.50
Apr 13, 2026
1.96
1.98
1.94
1.94
1.93
-0.26%
599,187
1.08
Apr 10, 2026
1.96
1.96
1.95
1.95
1.94
-0.51%
421,609
0.76
Apr 09, 2026
1.96
1.96
1.95
1.96
1.95
+0.26%
452,622
0.82
Apr 08, 2026
1.97
1.97
1.95
1.95
1.94
-0.26%
275,394
0.50
Apr 07, 2026
1.96
1.97
1.94
1.96
1.95
+0.52%
294,895
0.53
Apr 06, 2026
1.95
1.96
1.94
1.95
1.94
0.00%
0
0.00
Apr 03, 2026
1.95
1.96
1.94
1.95
1.94
0.00%
0
0.00
Apr 02, 2026
1.96
1.96
1.94
1.95
1.94
+0.26%
701,570
1.26
Apr 01, 2026
1.97
1.98
1.94
1.94
1.93
-1.53%
524,972
0.96
Mar 31, 2026
1.97
1.99
1.96
1.98
1.96
+0.98%
367,343
0.68
Mar 30, 2026
1.95
1.98
1.94
1.97
1.94
+1.04%
720,902
1.33
Mar 27, 2026
1.94
1.97
1.94
1.95
1.92
+0.52%
323,159
0.60
Mar 26, 2026
1.95
1.96
1.94
1.94
1.91
-0.78%
490,766
0.91
Mar 25, 2026
1.97
1.98
1.95
1.95
1.93
-0.77%
494,972
0.93
Mar 24, 2026
1.98
1.98
1.97
1.97
1.94
0.00%
546,281
1.04
Mar 23, 2026
1.95
1.98
1.95
1.97
1.94
+0.26%
1,886,727
3.79
Mar 20, 2026
1.96
1.96
1.96
1.96
1.94
0.00%
275,607
0.54
Mar 19, 2026
1.96
1.97
1.96
1.96
1.94
+0.26%
526,176
0.99
Mar 18, 2026
1.97
1.98
1.96
1.96
1.93
-0.26%
328,938
0.62
Mar 17, 2026
1.97
1.98
1.96
1.96
1.94
-0.26%
435,344
0.82
Mar 16, 2026
1.97
1.98
1.96
1.97
1.94
0.00%
323,559
0.61
Mar 13, 2026
1.97
1.98
1.97
1.97
1.94
0.00%
771,068
1.44
Mar 12, 2026
1.98
1.98
1.97
1.97
1.94
0.00%
582,936
1.10
Mar 11, 2026
1.98
1.98
1.97
1.97
1.94
-0.51%
396,464
0.75
Mar 10, 2026
1.99
1.99
1.98
1.98
1.95
-0.26%
545,923
1.04
Mar 09, 2026
1.99
1.99
1.94
1.99
1.96
-0.71%
2,512,255
5.15
Mar 06, 2026
2.00
2.00
1.99
2.00
1.97
+0.25%
542,046
1.11
Mar 05, 2026
2.00
2.00
2.00
2.00
1.97
+0.20%
368,687
0.73
Mar 04, 2026
2.00
2.00
1.99
1.99
1.96
-0.46%
473,831
0.91
Mar 03, 2026
2.01
2.01
2.00
2.00
1.97
0.00%
608,805
1.18
Mar 02, 2026
2.01
2.01
2.00
2.00
1.97
0.00%
566,671
1.10
Feb 27, 2026
2.00
2.01
2.00
2.00
1.97
+0.10%
272,373
0.51
Feb 26, 2026
2.01
2.02
2.00
2.01
1.97
+0.51%
435,489
0.81
Feb 25, 2026
2.00
2.02
2.00
2.00
1.96
0.00%
570,620
1.06
Rows: