Education
About Us
Working with TipRanks
Follow Us
Mach7 Technologies Ltd. (AU:M7T)
OTHER OTC:M7T
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.61
0.62
0.60
0.62
0.62
+2.50%
68,783
0.24
Jan 08, 2026
0.59
0.64
0.59
0.60
0.60
+1.69%
156,912
0.55
Jan 07, 2026
0.64
0.64
0.59
0.59
0.59
-5.60%
384,814
1.35
Jan 06, 2026
0.68
0.68
0.61
0.63
0.63
-8.09%
400,328
1.43
Jan 05, 2026
0.68
0.69
0.65
0.68
0.68
+0.74%
464,468
1.69
Jan 02, 2026
0.62
0.68
0.62
0.68
0.68
+9.76%
644,832
2.43
Dec 30, 2025
0.57
0.59
0.55
0.57
0.57
0.00%
161,311
0.61
Dec 29, 2025
0.55
0.57
0.55
0.57
0.57
+5.56%
138,918
0.53
Dec 24, 2025
0.56
0.56
0.54
0.54
0.54
-3.57%
36,185
0.14
Dec 23, 2025
0.57
0.58
0.55
0.56
0.56
-0.88%
184,490
0.68
Dec 22, 2025
0.56
0.57
0.54
0.57
0.57
0.00%
54,137
0.20
Dec 19, 2025
0.56
0.57
0.54
0.57
0.57
+5.61%
118,714
0.43
Dec 18, 2025
0.53
0.55
0.52
0.54
0.54
+1.90%
598,837
2.26
Dec 17, 2025
0.56
0.56
0.53
0.53
0.53
-5.41%
220,211
0.83
Dec 16, 2025
0.56
0.59
0.55
0.56
0.56
-0.89%
209,984
0.79
Dec 15, 2025
0.58
0.59
0.55
0.56
0.56
-3.45%
196,597
0.74
Dec 12, 2025
0.51
0.59
0.51
0.58
0.58
+14.85%
450,071
1.73
Dec 11, 2025
0.53
0.58
0.50
0.51
0.51
-2.88%
347,100
1.33
Dec 10, 2025
0.59
0.59
0.52
0.52
0.52
-11.86%
424,379
1.65
Dec 09, 2025
0.56
0.59
0.56
0.59
0.59
+6.31%
520,435
2.03
Dec 08, 2025
0.51
0.56
0.50
0.56
0.56
+9.90%
406,012
1.58
Dec 05, 2025
0.50
0.51
0.49
0.51
0.51
+2.02%
198,344
0.76
Dec 04, 2025
0.51
0.51
0.48
0.50
0.50
-1.98%
174,424
0.66
Dec 03, 2025
0.45
0.51
0.44
0.51
0.51
+10.99%
698,118
2.57
Dec 02, 2025
0.46
0.48
0.45
0.46
0.46
-3.19%
394,467
1.45
Dec 01, 2025
0.45
0.47
0.45
0.47
0.47
+4.44%
417,062
1.54
Nov 28, 2025
0.43
0.45
0.40
0.45
0.45
+4.65%
506,227
1.87
Nov 27, 2025
0.42
0.43
0.42
0.43
0.43
+3.61%
359,220
1.34
Nov 26, 2025
0.42
0.42
0.41
0.42
0.42
+1.22%
78,473
0.29
Nov 25, 2025
0.41
0.43
0.41
0.41
0.41
-2.38%
325,545
1.22
Nov 24, 2025
0.37
0.44
0.37
0.42
0.42
+15.07%
2,080,692
8.65
Nov 21, 2025
0.34
0.37
0.33
0.37
0.37
+4.29%
579,686
2.46
Nov 20, 2025
0.34
0.36
0.33
0.35
0.35
+6.06%
412,866
1.79
Nov 19, 2025
0.32
0.33
0.32
0.33
0.33
+4.76%
134,214
0.59
Nov 18, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
44,970
0.20
Nov 17, 2025
0.32
0.33
0.32
0.32
0.32
+1.59%
108,420
0.47
Nov 14, 2025
0.32
0.32
0.31
0.32
0.32
-3.08%
166,308
0.71
Nov 13, 2025
0.34
0.34
0.33
0.33
0.33
-2.99%
79,389
0.34
Nov 12, 2025
0.32
0.34
0.32
0.34
0.34
+4.69%
110,241
0.47
Nov 11, 2025
0.32
0.33
0.32
0.32
0.32
+1.59%
320,974
1.38
Nov 10, 2025
0.31
0.32
0.31
0.32
0.32
+3.28%
362,051
1.58
Nov 07, 2025
0.30
0.32
0.30
0.31
0.31
+3.39%
143,810
0.63
Nov 06, 2025
0.31
0.31
0.29
0.30
0.30
-4.84%
349,754
1.55
Nov 05, 2025
0.31
0.31
0.30
0.31
0.31
+1.64%
215,312
0.96
Nov 04, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
55,000
0.24
Nov 03, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
134,501
0.59
Oct 31, 2025
0.30
0.32
0.30
0.30
0.30
+1.69%
547,352
2.42
Oct 30, 2025
0.29
0.30
0.28
0.30
0.30
+3.51%
170,731
0.75
Oct 29, 2025
0.30
0.30
0.29
0.29
0.29
-3.39%
929,636
4.35
Oct 28, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
140,670
0.65
Rows: