Education
About Us
Working with TipRanks
Follow Us
Mach7 Technologies Ltd. (AU:M7T)
ASX:M7T
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.27
0.28
0.26
0.27
0.27
-3.64%
468,247
1.92
Mar 19, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
276,038
1.14
Mar 18, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
80,767
0.33
Mar 17, 2026
0.29
0.30
0.29
0.30
0.30
+1.69%
29,764
0.12
Mar 16, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
72,775
0.29
Mar 13, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
144,914
0.56
Mar 12, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
254,102
0.96
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
23,490
0.09
Mar 10, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
246,524
0.92
Mar 09, 2026
0.31
0.31
0.30
0.30
0.30
-6.35%
74,177
0.27
Mar 06, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
229,373
0.82
Mar 05, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
319,672
1.14
Mar 04, 2026
0.32
0.32
0.31
0.32
0.32
-3.08%
51,402
0.18
Mar 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
23,199
0.08
Mar 02, 2026
0.32
0.33
0.32
0.33
0.33
-2.99%
182,013
0.62
Feb 27, 2026
0.34
0.36
0.33
0.34
0.34
-1.47%
784,970
2.76
Feb 26, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
357,925
1.26
Feb 25, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
365,733
1.18
Feb 24, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
59,363
0.19
Feb 23, 2026
0.35
0.36
0.35
0.35
0.35
-1.41%
66,772
0.21
Feb 20, 2026
0.35
0.36
0.34
0.36
0.36
+1.43%
71,454
0.22
Feb 19, 2026
0.36
0.36
0.35
0.35
0.35
+1.45%
36,636
0.11
Feb 18, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
97,803
0.30
Feb 17, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
85,508
0.26
Feb 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
15,169
0.05
Feb 13, 2026
0.38
0.38
0.36
0.36
0.36
-6.58%
155,138
0.47
Feb 12, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
344,447
1.05
Feb 11, 2026
0.38
0.40
0.37
0.39
0.39
+2.63%
174,961
0.53
Feb 10, 2026
0.38
0.39
0.37
0.38
0.38
-1.30%
107,007
0.32
Feb 09, 2026
0.38
0.39
0.37
0.39
0.39
+6.94%
93,331
0.28
Feb 06, 2026
0.39
0.39
0.36
0.36
0.36
-7.69%
254,693
0.76
Feb 05, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
278,644
0.84
Feb 04, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
138,769
0.42
Feb 03, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
176,153
0.52
Feb 02, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
75,053
0.22
Jan 30, 2026
0.44
0.44
0.42
0.42
0.42
-5.68%
572,855
1.67
Jan 29, 2026
0.43
0.44
0.43
0.44
0.44
+1.15%
702,938
2.10
Jan 28, 2026
0.41
0.45
0.41
0.44
0.44
+6.10%
561,699
1.72
Jan 27, 2026
0.42
0.43
0.41
0.41
0.41
-8.89%
738,638
2.34
Jan 26, 2026
0.45
0.50
0.43
0.45
0.45
0.00%
0
0.00
Jan 23, 2026
0.49
0.50
0.43
0.45
0.45
-9.09%
1,266,829
4.27
Jan 22, 2026
0.53
0.54
0.49
0.50
0.50
-6.60%
309,013
1.05
Jan 21, 2026
0.55
0.56
0.52
0.53
0.53
-4.50%
323,977
1.12
Jan 20, 2026
0.59
0.59
0.54
0.56
0.56
-5.13%
593,222
2.11
Jan 19, 2026
0.57
0.61
0.57
0.59
0.59
-0.85%
100,382
0.36
Jan 16, 2026
0.62
0.63
0.58
0.59
0.59
-4.07%
204,703
0.74
Jan 15, 2026
0.60
0.62
0.60
0.62
0.62
+2.50%
69,260
0.25
Jan 14, 2026
0.60
0.61
0.60
0.60
0.60
-1.64%
223,877
0.80
Jan 13, 2026
0.59
0.61
0.58
0.61
0.61
+4.27%
179,388
0.63
Jan 12, 2026
0.62
0.62
0.58
0.59
0.59
-4.88%
107,504
0.38
Rows: