Mach7 Technologies Ltd. (AU:M7T)
ASX:M7T
Want to see AU:M7T full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
165,472
0.82
May 26, 2026
0.31
0.32
0.31
0.31
0.31
+1.64%
29,056
0.14
May 25, 2026
0.32
0.34
0.30
0.31
0.31
-6.15%
112,337
0.53
May 22, 2026
0.33
0.33
0.31
0.33
0.33
-1.52%
306,568
1.48
May 21, 2026
0.33
0.34
0.33
0.33
0.33
+1.54%
220,725
1.08
May 20, 2026
0.32
0.35
0.32
0.33
0.33
+14.04%
606,151
3.10
May 19, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
50,541
0.26
May 18, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
88,754
0.45
May 15, 2026
0.28
0.29
0.28
0.29
0.29
+5.45%
247,537
1.28
May 14, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
45,297
0.24
May 13, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
72,089
0.37
May 12, 2026
0.27
0.29
0.27
0.27
0.27
0.00%
757,387
4.04
May 11, 2026
0.28
0.28
0.26
0.27
0.27
-1.82%
989,757
5.67
May 08, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
1,483,397
9.71
May 07, 2026
0.27
0.27
0.27
0.27
0.27
+1.92%
323,716
2.17
May 06, 2026
0.26
0.26
0.26
0.26
0.26
+1.96%
115,206
0.76
May 05, 2026
0.26
0.27
0.25
0.26
0.26
-1.92%
234,234
1.54
May 04, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
31,596
0.21
May 01, 2026
0.27
0.27
0.26
0.27
0.27
+3.92%
132,042
0.86
Apr 30, 2026
0.26
0.26
0.25
0.26
0.26
-1.92%
62,707
0.41
Apr 29, 2026
0.28
0.28
0.26
0.26
0.26
-1.89%
191,623
1.19
Apr 28, 2026
0.28
0.28
0.26
0.27
0.27
-3.64%
487,464
2.97
Apr 27, 2026
0.28
0.29
0.28
0.28
0.28
-1.79%
61,843
0.36
Apr 24, 2026
0.28
0.28
0.27
0.28
0.28
-1.75%
265,616
1.48
Apr 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
46,263
0.26
Apr 22, 2026
0.31
0.31
0.29
0.29
0.29
-6.56%
378,011
1.96
Apr 21, 2026
0.32
0.32
0.30
0.31
0.31
+1.67%
93,830
0.48
Apr 20, 2026
0.30
0.31
0.29
0.30
0.30
+3.45%
137,856
0.69
Apr 17, 2026
0.30
0.31
0.29
0.29
0.29
0.00%
124,256
0.60
Apr 16, 2026
0.29
0.29
0.29
0.29
0.29
+2.84%
79,474
0.38
Apr 15, 2026
0.30
0.30
0.28
0.28
0.28
-4.41%
128,622
0.62
Apr 14, 2026
0.31
0.31
0.30
0.30
0.30
-1.67%
28,763
0.14
Apr 13, 2026
0.30
0.31
0.30
0.30
0.30
-3.23%
143,265
0.68
Apr 10, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
58,338
0.28
Apr 09, 2026
0.32
0.32
0.31
0.32
0.32
-1.54%
23,501
0.11
Apr 08, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
50,279
0.24
Apr 07, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
14,235
0.07
Apr 06, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
10,552
0.04
Apr 01, 2026
0.34
0.34
0.31
0.33
0.33
0.00%
55,276
0.23
Mar 31, 2026
0.28
0.33
0.28
0.33
0.33
+20.00%
547,559
2.29
Mar 30, 2026
0.27
0.28
0.26
0.28
0.28
+5.77%
84,670
0.35
Mar 27, 2026
0.27
0.28
0.26
0.26
0.26
-1.89%
68,311
0.29
Mar 26, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
122
<0.01
Mar 25, 2026
0.27
0.28
0.27
0.27
0.27
+1.92%
53,958
0.22
Mar 24, 2026
0.26
0.28
0.25
0.26
0.26
+1.96%
229,203
0.95
Mar 23, 2026
0.27
0.27
0.26
0.26
0.26
-3.77%
158,560
0.64
Mar 20, 2026
0.27
0.28
0.26
0.27
0.27
-3.64%
468,247
1.92
Mar 19, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
276,038
1.14
Rows: