Education
About Us
Working with TipRanks
Follow Us
Mach7 Technologies Ltd. (AU:M7T)
ASX:M7T
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
138,769
0.42
Feb 03, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
176,153
0.52
Feb 02, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
75,053
0.22
Jan 30, 2026
0.44
0.44
0.42
0.42
0.42
-5.68%
572,855
1.67
Jan 29, 2026
0.43
0.44
0.43
0.44
0.44
+1.15%
702,938
2.10
Jan 28, 2026
0.41
0.45
0.41
0.44
0.44
+6.10%
561,699
1.72
Jan 27, 2026
0.42
0.43
0.41
0.41
0.41
-8.89%
738,638
2.34
Jan 26, 2026
0.45
0.50
0.43
0.45
0.45
0.00%
0
0.00
Jan 23, 2026
0.49
0.50
0.43
0.45
0.45
-9.09%
1,266,829
4.27
Jan 22, 2026
0.53
0.54
0.49
0.50
0.50
-6.60%
309,013
1.05
Jan 21, 2026
0.55
0.56
0.52
0.53
0.53
-4.50%
323,977
1.12
Jan 20, 2026
0.59
0.59
0.54
0.56
0.56
-5.13%
593,222
2.11
Jan 19, 2026
0.57
0.61
0.57
0.59
0.59
-0.85%
100,382
0.36
Jan 16, 2026
0.62
0.63
0.58
0.59
0.59
-4.07%
204,703
0.74
Jan 15, 2026
0.60
0.62
0.60
0.62
0.62
+2.50%
69,260
0.25
Jan 14, 2026
0.60
0.61
0.60
0.60
0.60
-1.64%
223,877
0.80
Jan 13, 2026
0.59
0.61
0.58
0.61
0.61
+4.27%
179,388
0.63
Jan 12, 2026
0.62
0.62
0.58
0.59
0.59
-4.88%
107,504
0.38
Jan 09, 2026
0.61
0.62
0.60
0.62
0.62
+2.50%
68,783
0.24
Jan 08, 2026
0.59
0.64
0.59
0.60
0.60
+1.69%
156,912
0.55
Jan 07, 2026
0.64
0.64
0.59
0.59
0.59
-5.60%
384,814
1.35
Jan 06, 2026
0.68
0.68
0.61
0.63
0.63
-8.09%
400,328
1.43
Jan 05, 2026
0.68
0.69
0.65
0.68
0.68
+0.74%
464,468
1.69
Jan 02, 2026
0.62
0.68
0.62
0.68
0.68
+9.76%
644,832
2.43
Dec 30, 2025
0.57
0.59
0.55
0.57
0.57
0.00%
161,311
0.61
Dec 29, 2025
0.55
0.57
0.55
0.57
0.57
+5.56%
138,918
0.53
Dec 24, 2025
0.56
0.56
0.54
0.54
0.54
-3.57%
36,185
0.14
Dec 23, 2025
0.57
0.58
0.55
0.56
0.56
-0.88%
184,490
0.68
Dec 22, 2025
0.56
0.57
0.54
0.57
0.57
0.00%
54,137
0.20
Dec 19, 2025
0.56
0.57
0.54
0.57
0.57
+5.61%
118,714
0.43
Dec 18, 2025
0.53
0.55
0.52
0.54
0.54
+1.90%
598,837
2.26
Dec 17, 2025
0.56
0.56
0.53
0.53
0.53
-5.41%
220,211
0.83
Dec 16, 2025
0.56
0.59
0.55
0.56
0.56
-0.89%
209,984
0.79
Dec 15, 2025
0.58
0.59
0.55
0.56
0.56
-3.45%
196,597
0.74
Dec 12, 2025
0.51
0.59
0.51
0.58
0.58
+14.85%
450,071
1.73
Dec 11, 2025
0.53
0.58
0.50
0.51
0.51
-2.88%
347,100
1.33
Dec 10, 2025
0.59
0.59
0.52
0.52
0.52
-11.86%
424,379
1.65
Dec 09, 2025
0.56
0.59
0.56
0.59
0.59
+6.31%
520,435
2.03
Dec 08, 2025
0.51
0.56
0.50
0.56
0.56
+9.90%
406,012
1.58
Dec 05, 2025
0.50
0.51
0.49
0.51
0.51
+2.02%
198,344
0.76
Dec 04, 2025
0.51
0.51
0.48
0.50
0.50
-1.98%
174,424
0.66
Dec 03, 2025
0.45
0.51
0.44
0.51
0.51
+10.99%
698,118
2.57
Dec 02, 2025
0.46
0.48
0.45
0.46
0.46
-3.19%
394,467
1.45
Dec 01, 2025
0.45
0.47
0.45
0.47
0.47
+4.44%
417,062
1.54
Nov 28, 2025
0.43
0.45
0.40
0.45
0.45
+4.65%
506,227
1.87
Nov 27, 2025
0.42
0.43
0.42
0.43
0.43
+3.61%
359,220
1.34
Nov 26, 2025
0.42
0.42
0.41
0.42
0.42
+1.22%
78,473
0.29
Nov 25, 2025
0.41
0.43
0.41
0.41
0.41
-2.38%
325,545
1.22
Nov 24, 2025
0.37
0.44
0.37
0.42
0.42
+15.07%
2,080,692
8.65
Nov 21, 2025
0.34
0.37
0.33
0.37
0.37
+4.29%
579,686
2.46
Rows: