Mach7 Technologies Ltd. (AU:M7T)
ASX:M7T
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
58,338
0.28
Apr 09, 2026
0.32
0.32
0.31
0.32
0.32
-1.54%
23,501
0.11
Apr 08, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
50,279
0.24
Apr 07, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
14,235
0.07
Apr 06, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
10,552
0.04
Apr 01, 2026
0.34
0.34
0.31
0.33
0.33
0.00%
55,276
0.23
Mar 31, 2026
0.28
0.33
0.28
0.33
0.33
+20.00%
547,559
2.29
Mar 30, 2026
0.27
0.28
0.26
0.28
0.28
+5.77%
84,670
0.35
Mar 27, 2026
0.27
0.28
0.26
0.26
0.26
-1.89%
68,311
0.29
Mar 26, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
122
<0.01
Mar 25, 2026
0.27
0.28
0.27
0.27
0.27
+1.92%
53,958
0.22
Mar 24, 2026
0.26
0.28
0.25
0.26
0.26
+1.96%
229,203
0.95
Mar 23, 2026
0.27
0.27
0.26
0.26
0.26
-3.77%
158,560
0.64
Mar 20, 2026
0.27
0.28
0.26
0.27
0.27
-3.64%
468,247
1.92
Mar 19, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
276,038
1.14
Mar 18, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
80,767
0.33
Mar 17, 2026
0.29
0.30
0.29
0.30
0.30
+1.69%
29,764
0.12
Mar 16, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
72,775
0.29
Mar 13, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
144,914
0.56
Mar 12, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
254,102
0.96
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
23,490
0.09
Mar 10, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
246,524
0.92
Mar 09, 2026
0.31
0.31
0.30
0.30
0.30
-6.35%
74,177
0.27
Mar 06, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
229,373
0.82
Mar 05, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
319,672
1.14
Mar 04, 2026
0.32
0.32
0.31
0.32
0.32
-3.08%
51,402
0.18
Mar 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
23,199
0.08
Mar 02, 2026
0.32
0.33
0.32
0.33
0.33
-2.99%
182,013
0.62
Feb 27, 2026
0.34
0.36
0.33
0.34
0.34
-1.47%
784,970
2.76
Feb 26, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
357,925
1.26
Feb 25, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
365,733
1.18
Feb 24, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
59,363
0.19
Feb 23, 2026
0.35
0.36
0.35
0.35
0.35
-1.41%
66,772
0.21
Feb 20, 2026
0.35
0.36
0.34
0.36
0.36
+1.43%
71,454
0.22
Feb 19, 2026
0.36
0.36
0.35
0.35
0.35
+1.45%
36,636
0.11
Feb 18, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
97,803
0.30
Feb 17, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
85,508
0.26
Feb 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
15,169
0.05
Feb 13, 2026
0.38
0.38
0.36
0.36
0.36
-6.58%
155,138
0.47
Feb 12, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
344,447
1.05
Feb 11, 2026
0.38
0.40
0.37
0.39
0.39
+2.63%
174,961
0.53
Feb 10, 2026
0.38
0.39
0.37
0.38
0.38
-1.30%
107,007
0.32
Feb 09, 2026
0.38
0.39
0.37
0.39
0.39
+6.94%
93,331
0.28
Feb 06, 2026
0.39
0.39
0.36
0.36
0.36
-7.69%
254,693
0.76
Feb 05, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
278,644
0.84
Feb 04, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
138,769
0.42
Feb 03, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
176,153
0.52
Feb 02, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
75,053
0.22
Rows: