Mach7 Technologies Ltd. (AU:M7T)
ASX:M7T
Want to see AU:M7T full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
31,596
0.21
May 01, 2026
0.27
0.27
0.26
0.27
0.27
+3.92%
132,042
0.86
Apr 30, 2026
0.26
0.26
0.25
0.26
0.26
-1.92%
62,707
0.41
Apr 29, 2026
0.28
0.28
0.26
0.26
0.26
-1.89%
191,623
1.19
Apr 28, 2026
0.28
0.28
0.26
0.27
0.27
-3.64%
487,464
2.97
Apr 27, 2026
0.28
0.29
0.28
0.28
0.28
-1.79%
61,843
0.36
Apr 24, 2026
0.28
0.28
0.27
0.28
0.28
-1.75%
265,616
1.48
Apr 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
46,263
0.26
Apr 22, 2026
0.31
0.31
0.29
0.29
0.29
-6.56%
378,011
1.96
Apr 21, 2026
0.32
0.32
0.30
0.31
0.31
+1.67%
93,830
0.48
Apr 20, 2026
0.30
0.31
0.29
0.30
0.30
+3.45%
137,856
0.69
Apr 17, 2026
0.30
0.31
0.29
0.29
0.29
0.00%
124,256
0.60
Apr 16, 2026
0.29
0.29
0.29
0.29
0.29
+2.84%
79,474
0.38
Apr 15, 2026
0.30
0.30
0.28
0.28
0.28
-4.41%
128,622
0.62
Apr 14, 2026
0.31
0.31
0.30
0.30
0.30
-1.67%
28,763
0.14
Apr 13, 2026
0.30
0.31
0.30
0.30
0.30
-3.23%
143,265
0.68
Apr 10, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
58,338
0.28
Apr 09, 2026
0.32
0.32
0.31
0.32
0.32
-1.54%
23,501
0.11
Apr 08, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
50,279
0.24
Apr 07, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
14,235
0.07
Apr 06, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
10,552
0.04
Apr 01, 2026
0.34
0.34
0.31
0.33
0.33
0.00%
55,276
0.23
Mar 31, 2026
0.28
0.33
0.28
0.33
0.33
+20.00%
547,559
2.29
Mar 30, 2026
0.27
0.28
0.26
0.28
0.28
+5.77%
84,670
0.35
Mar 27, 2026
0.27
0.28
0.26
0.26
0.26
-1.89%
68,311
0.29
Mar 26, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
122
<0.01
Mar 25, 2026
0.27
0.28
0.27
0.27
0.27
+1.92%
53,958
0.22
Mar 24, 2026
0.26
0.28
0.25
0.26
0.26
+1.96%
229,203
0.95
Mar 23, 2026
0.27
0.27
0.26
0.26
0.26
-3.77%
158,560
0.64
Mar 20, 2026
0.27
0.28
0.26
0.27
0.27
-3.64%
468,247
1.92
Mar 19, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
276,038
1.14
Mar 18, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
80,767
0.33
Mar 17, 2026
0.29
0.30
0.29
0.30
0.30
+1.69%
29,764
0.12
Mar 16, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
72,775
0.29
Mar 13, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
144,914
0.56
Mar 12, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
254,102
0.96
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
23,490
0.09
Mar 10, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
246,524
0.92
Mar 09, 2026
0.31
0.31
0.30
0.30
0.30
-6.35%
74,177
0.27
Mar 06, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
229,373
0.82
Mar 05, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
319,672
1.14
Mar 04, 2026
0.32
0.32
0.31
0.32
0.32
-3.08%
51,402
0.18
Mar 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
23,199
0.08
Mar 02, 2026
0.32
0.33
0.32
0.33
0.33
-2.99%
182,013
0.62
Feb 27, 2026
0.34
0.36
0.33
0.34
0.34
-1.47%
784,970
2.76
Feb 26, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
357,925
1.26
Feb 25, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
365,733
1.18
Feb 24, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
59,363
0.19
Rows: