Education
About Us
Working with TipRanks
Follow Us
Mach7 Technologies Ltd. (AU:M7T)
:M7T
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
0.59
0.59
0.52
0.52
0.52
-11.86%
424,379
1.65
Dec 09, 2025
0.56
0.59
0.56
0.59
0.59
+6.31%
520,435
2.03
Dec 08, 2025
0.51
0.56
0.50
0.56
0.56
+9.90%
406,012
1.58
Dec 05, 2025
0.50
0.51
0.49
0.51
0.51
+2.02%
198,344
0.76
Dec 04, 2025
0.51
0.51
0.48
0.50
0.50
-1.98%
174,424
0.66
Dec 03, 2025
0.45
0.51
0.44
0.51
0.51
+10.99%
698,118
2.57
Dec 02, 2025
0.46
0.48
0.45
0.46
0.46
-3.19%
394,467
1.45
Dec 01, 2025
0.45
0.47
0.45
0.47
0.47
+4.44%
417,062
1.54
Nov 28, 2025
0.43
0.45
0.40
0.45
0.45
+4.65%
506,227
1.87
Nov 27, 2025
0.42
0.43
0.42
0.43
0.43
+3.61%
359,220
1.34
Nov 26, 2025
0.42
0.42
0.41
0.42
0.42
+1.22%
78,473
0.29
Nov 25, 2025
0.41
0.43
0.41
0.41
0.41
-2.38%
325,545
1.22
Nov 24, 2025
0.37
0.44
0.37
0.42
0.42
+15.07%
2,080,692
8.65
Nov 21, 2025
0.34
0.37
0.33
0.37
0.37
+4.29%
579,686
2.46
Nov 20, 2025
0.34
0.36
0.33
0.35
0.35
+6.06%
412,866
1.79
Nov 19, 2025
0.32
0.33
0.32
0.33
0.33
+4.76%
134,214
0.59
Nov 18, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
44,970
0.20
Nov 17, 2025
0.32
0.33
0.32
0.32
0.32
+1.59%
108,420
0.47
Nov 14, 2025
0.32
0.32
0.31
0.32
0.32
-3.08%
166,308
0.71
Nov 13, 2025
0.34
0.34
0.33
0.33
0.33
-2.99%
79,389
0.34
Nov 12, 2025
0.32
0.34
0.32
0.34
0.34
+4.69%
110,241
0.47
Nov 11, 2025
0.32
0.33
0.32
0.32
0.32
+1.59%
320,974
1.38
Nov 10, 2025
0.31
0.32
0.31
0.32
0.32
+3.28%
362,051
1.58
Nov 07, 2025
0.30
0.32
0.30
0.31
0.31
+3.39%
143,810
0.63
Nov 06, 2025
0.31
0.31
0.29
0.30
0.30
-4.84%
349,754
1.55
Nov 05, 2025
0.31
0.31
0.30
0.31
0.31
+1.64%
215,312
0.96
Nov 04, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
55,000
0.24
Nov 03, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
134,501
0.59
Oct 31, 2025
0.30
0.32
0.30
0.30
0.30
+1.69%
547,352
2.42
Oct 30, 2025
0.29
0.30
0.28
0.30
0.30
+3.51%
170,731
0.75
Oct 29, 2025
0.30
0.30
0.29
0.29
0.29
-3.39%
929,636
4.35
Oct 28, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
140,670
0.65
Oct 27, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
47,962
0.22
Oct 24, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
34,070
0.15
Oct 23, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
43,576
0.18
Oct 22, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
10,428
0.04
Oct 21, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
192,716
0.80
Oct 20, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
48,689
0.20
Oct 17, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
8,707
0.04
Oct 16, 2025
0.30
0.31
0.30
0.30
0.30
-1.64%
125,205
0.48
Oct 15, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
20,816
0.08
Oct 14, 2025
0.32
0.32
0.30
0.31
0.31
+3.39%
191,387
0.73
Oct 13, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
134,900
0.52
Oct 10, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
442,497
1.70
Oct 09, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
272,921
1.04
Oct 08, 2025
0.30
0.31
0.30
0.30
0.30
-3.23%
203,273
0.76
Oct 07, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
124,528
0.46
Oct 06, 2025
0.32
0.33
0.32
0.32
0.32
+1.59%
184,831
0.68
Oct 03, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
183,328
0.68
Oct 02, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
65,408
0.24
Rows: