tiprankstipranks
M3 Mining Ltd. (AU:M3M)
ASX:M3M
Australian Market
M3M
M3 Mining Ltd.
RESEARCH TOOLSreports
Want to see AU:M3M full AI Analyst Report?

M3 Mining Ltd. (M3M) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
20,050
0.29
Apr 29, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
10,000
0.09
Apr 23, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
37,379
0.35
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
20,875
0.17
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
97,067
0.75
Apr 16, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
43,440
0.24
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
183,879
0.99
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
201,577
1.07
Mar 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
73,501
0.39
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
37,008
0.20
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,155
0.05
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
25,000
0.13
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.29
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
130,000
0.63
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
322,395
1.54
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,030
0.12
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
360,984
1.53
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
498,697
2.17
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
48,204
0.21
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
260,250
1.12
Rows:
50