tiprankstipranks
M3 Mining Ltd. (AU:M3M)
ASX:M3M
Australian Market
M3M
M3 Mining Ltd.
RESEARCH TOOLSreports
Want to see AU:M3M full AI Analyst Report?

M3 Mining Ltd. (M3M) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
252,141
4.61
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
65,757
1.07
May 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,140
0.08
May 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
247,264
3.96
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
37,068
0.59
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
250,173
4.16
May 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
71,856
1.22
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
199,684
3.36
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
1.73
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
157,482
2.57
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
147,157
2.49
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500,000
7.99
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
20,050
0.29
Apr 29, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
10,000
0.09
Apr 23, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
37,379
0.35
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
20,875
0.17
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
97,067
0.75
Apr 16, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
43,440
0.24
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
183,879
0.99
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
201,577
1.07
Mar 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
73,501
0.39
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
37,008
0.20
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,155
0.05
Rows:
50