Education
About Us
Working with TipRanks
Follow Us
M3 Mining Ltd. (AU:M3M)
ASX:M3M
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
59,580
0.31
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
119,000
0.61
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
133,100
0.69
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
247,904
1.24
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
357,602
1.83
Dec 30, 2025
0.03
0.03
0.03
0.03
0.02
-7.41%
155,035
0.81
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
23,211
0.12
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
14,446
0.07
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
55,287
0.27
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
54,254
0.27
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
487,579
2.48
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
212,310
1.10
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.26
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
385,488
2.05
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
548,905
2.92
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
891,260
5.13
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
560,000
3.35
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-12.12%
643,876
3.84
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
82,333
0.48
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
3,000
0.02
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
63,500
0.38
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
145,835
0.87
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
1.22
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
544,490
3.29
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
1,208,474
8.27
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
100,000
0.69
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+9.68%
134,222
0.93
Nov 13, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 12, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 11, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 10, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
38,464
0.26
Nov 06, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 05, 2025
0.04
0.04
0.03
0.03
0.03
-15.38%
527,300
3.54
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
30,000
0.20
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
2,500
0.02
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
522,195
3.55
Rows: