Education
About Us
Working with TipRanks
Follow Us
M3 Mining Ltd. (AU:M3M)
ASX:M3M
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.29
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
130,000
0.63
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
322,395
1.54
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,030
0.12
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
360,984
1.53
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
498,697
2.17
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
48,204
0.21
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
260,250
1.12
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
87,017
0.36
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
59,589
0.23
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
222,822
0.87
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
250,000
0.99
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
131,750
0.52
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
723,140
2.90
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
254,882
1.04
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
162,387
0.67
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
337,991
1.43
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
1,356,308
6.06
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
393,547
1.74
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
357,085
1.56
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
278,643
1.22
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
158,149
0.69
Jan 21, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
536,439
2.42
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
+11.76%
607,605
2.75
Jan 19, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
493,193
2.25
Jan 16, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
1,221,356
6.00
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
104,605
0.48
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
444,595
2.12
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
308,200
1.50
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
597,600
3.05
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
59,580
0.31
Rows: