Education
About Us
Working with TipRanks
Follow Us
M3 Mining Ltd. (AU:M3M)
ASX:M3M
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
723,140
2.90
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
254,882
1.04
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
162,387
0.67
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
337,991
1.43
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
1,356,308
6.06
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
393,547
1.74
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
357,085
1.56
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
278,643
1.22
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
158,149
0.69
Jan 21, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
536,439
2.42
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
+11.76%
607,605
2.75
Jan 19, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
493,193
2.25
Jan 16, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
1,221,356
6.00
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
104,605
0.48
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
444,595
2.12
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
308,200
1.50
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
597,600
3.05
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
59,580
0.31
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
119,000
0.61
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
133,100
0.69
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
247,904
1.24
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
357,602
1.83
Dec 30, 2025
0.03
0.03
0.03
0.03
0.02
-7.41%
155,035
0.81
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
23,211
0.12
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
14,446
0.07
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
55,287
0.27
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
54,254
0.27
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
487,579
2.48
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
212,310
1.10
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.26
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
385,488
2.05
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
548,905
2.92
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
891,260
5.13
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
560,000
3.35
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-12.12%
643,876
3.84
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
82,333
0.48
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
3,000
0.02
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
63,500
0.38
Rows: