tiprankstipranks
Mt Malcolm Mines NL (AU:M2M)
ASX:M2M
Australian Market
M2M
Mt Malcolm Mines NL
RESEARCH TOOLSreports

Mt Malcolm Mines NL (M2M) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
55,000
0.04
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
276,122
0.15
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
486,136
0.26
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
216,860
0.11
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,231,856
0.66
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
902,386
0.48
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,037,772
0.55
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,318,573
0.69
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,773,269
0.94
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
644,125
0.34
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,541,674
0.81
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
788,231
0.41
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
221,000
0.10
Mar 11, 2026
0.01
0.02
0.01
0.01
0.01
+8.33%
1,806,136
0.82
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
648,133
0.30
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
883,435
0.40
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
210,971
0.10
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
619,806
0.28
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,795,057
1.29
Mar 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,216,666
1.04
Mar 02, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,210,848
1.02
Feb 27, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
5,854
<0.01
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
762,182
0.34
Feb 25, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,871,503
0.84
Feb 24, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
119,628
0.05
Feb 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
82,631
0.03
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,424,738
0.58
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
542,382
0.22
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
127,501
0.05
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
957,838
0.39
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
263,314
0.11
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,600,362
0.66
Feb 10, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
5,469,278
2.32
Feb 09, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,861,777
0.80
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80,610
0.03
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
228,888
0.10
Feb 04, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
5,885,976
2.64
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
857,429
0.39
Feb 02, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
6,302,216
2.97
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
83,291
0.04
Rows:
50