tiprankstipranks
Mt Malcolm Mines NL (AU:M2M)
ASX:M2M
Australian Market
M2M
Mt Malcolm Mines NL
RESEARCH TOOLSreports
Want to see AU:M2M full AI Analyst Report?

Mt Malcolm Mines NL (M2M) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
447,666
0.41
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
666,600
0.58
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
727,295
0.62
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
50,000
0.04
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,545
0.04
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90
<0.01
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
500,000
0.38
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
372,267
0.28
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,000
0.03
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
819,938
0.55
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
79,913
0.05
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
55,000
0.03
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
276,122
0.15
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
486,136
0.26
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
216,860
0.11
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,231,856
0.63
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
902,386
0.46
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,037,772
0.53
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,318,573
0.59
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,773,269
0.79
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
644,125
0.29
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,541,674
0.69
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
788,231
0.35
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
221,000
0.10
Mar 11, 2026
0.01
0.02
0.01
0.01
0.01
+8.33%
1,806,136
0.81
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
648,133
0.29
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
883,435
0.39
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
210,971
0.09
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
619,806
0.26
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,795,057
1.21
Mar 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,216,666
0.97
Mar 02, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,210,848
0.94
Rows:
50