tiprankstipranks
Mamba Exploration Ltd. (AU:M24)
ASX:M24
Australian Market
M24
Mamba Exploration Ltd.
RESEARCH TOOLSreports
Want to see AU:M24 full AI Analyst Report?

Mamba Exploration Ltd. (M24) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
63,451
0.12
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,900
0.05
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
96,005
0.17
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,736,376
3.07
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
307,719
0.54
May 08, 2026
0.02
0.03
0.02
0.02
0.02
+21.05%
995,228
1.77
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
129,396
0.22
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
446,624
0.75
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
25,263
0.04
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
2,298,074
3.77
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
107,048
0.16
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
887,286
1.10
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
565,612
0.68
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
168,617
0.20
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
688,380
0.82
Apr 22, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,138,227
1.34
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,748,619
2.08
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
2,862,988
3.58
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,425,932
1.84
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
158,599
0.20
Apr 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
317,591
0.39
Apr 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
685,378
0.82
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
892,739
1.09
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.12
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500,000
0.61
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,156,832
1.45
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
5,000
<0.01
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
224,843
0.27
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
2,273,237
2.89
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
892,730
1.16
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
656,942
0.86
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
12,974
0.02
Mar 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
324,331
0.43
Rows:
50