tiprankstipranks
Mamba Exploration Ltd. (AU:M24)
ASX:M24
Australian Market
M24
Mamba Exploration Ltd.
RESEARCH TOOLSreports

Mamba Exploration Ltd. (M24) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
685,378
0.82
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
892,739
1.09
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.12
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500,000
0.61
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,156,832
1.45
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
5,000
<0.01
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
224,843
0.27
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
2,273,237
2.89
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
892,730
1.16
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
656,942
0.86
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
12,974
0.02
Mar 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
324,331
0.43
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
1,057,445
1.43
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
379,115
0.52
Mar 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
3,021,175
4.36
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
48,500
0.07
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
201,713
0.28
Mar 04, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
3,704,498
5.42
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,115,779
1.64
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
170,000
0.24
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
212,077
0.30
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.04
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
159,830
0.23
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,736
0.02
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
538,679
0.77
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
73,785
0.10
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
833,501
1.16
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
731,834
1.02
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
459,223
0.65
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
400,000
0.57
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
471,086
0.67
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
751,155
1.08
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
260,835
0.38
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
1,929,184
2.91
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
653,273
1.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
2,046,266
3.26
Feb 04, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
1,367,896
2.23
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+17.86%
4,510,767
8.27
Feb 02, 2026
0.02
0.03
0.02
0.03
0.03
-30.00%
8,668,671
20.87
Rows:
50