tiprankstipranks
Esports Mogul Limited (AU:LU7)
ASX:LU7
Australian Market
LU7
Esports Mogul Limited
RESEARCH TOOLSreports
Want to see AU:LU7 full AI Analyst Report?

Esports Mogul Limited (LU7) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
304,896
0.14
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
743,915
0.34
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,573,482
1.21
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,853,577
1.83
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
730,098
0.35
Apr 20, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
6,646,959
3.22
Apr 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,306,678
2.55
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
39,271
0.02
Mar 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,713,861
1.26
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,120,220
1.95
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
873,856
0.40
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
323,878
0.15
Mar 11, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
938,648
0.43
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
292,437
0.13
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
245,763
0.11
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,737,670
0.79
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
312,564
0.14
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
2,974,746
1.38
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
472,731
0.22
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,767,271
0.80
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,423,780
1.10
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,562,612
0.71
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
95,240
0.04
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
302,176
0.13
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
355,494
0.16
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
290,904
0.13
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,054,183
1.36
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
971,334
0.43
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,213,187
1.42
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,227,977
0.97
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
149,737
0.06
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,730,200
1.18
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,296,125
0.55
Rows:
50