tiprankstipranks
LTR Pharma Limited (AU:LTP)
ASX:LTP
Australian Market
LTP
LTR Pharma Limited
RESEARCH TOOLSreports

LTR Pharma Limited (LTP) Historical Prices

25 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.42
0.43
0.42
0.43
0.43
+3.61%
100,371
0.51
Apr 08, 2026
0.41
0.44
0.41
0.42
0.42
+5.06%
190,709
0.97
Apr 07, 2026
0.42
0.42
0.40
0.40
0.40
-2.47%
75,525
0.38
Apr 06, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.42
0.40
0.41
0.41
-1.22%
128,339
0.58
Apr 01, 2026
0.40
0.42
0.40
0.41
0.41
+1.23%
150,400
0.67
Mar 31, 2026
0.39
0.41
0.39
0.41
0.41
+3.85%
22,242
0.10
Mar 30, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
183,627
0.79
Mar 27, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
94,084
0.40
Mar 26, 2026
0.42
0.42
0.41
0.41
0.41
-1.22%
63,212
0.25
Mar 25, 2026
0.40
0.41
0.40
0.41
0.41
+6.49%
69,364
0.27
Mar 24, 2026
0.40
0.43
0.39
0.39
0.39
+1.32%
304,218
1.20
Mar 23, 2026
0.39
0.39
0.38
0.38
0.38
-3.80%
240,018
0.95
Mar 20, 2026
0.42
0.42
0.39
0.40
0.40
-4.82%
153,130
0.60
Mar 19, 2026
0.42
0.42
0.36
0.42
0.42
-2.35%
430,737
1.68
Mar 18, 2026
0.44
0.44
0.43
0.43
0.43
-1.16%
140,719
0.55
Mar 17, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
11,014
0.04
Mar 16, 2026
0.44
0.45
0.43
0.43
0.43
-2.27%
270,189
0.99
Mar 13, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
224,509
0.81
Mar 12, 2026
0.46
0.46
0.44
0.46
0.46
+3.37%
141,434
0.51
Mar 11, 2026
0.46
0.46
0.44
0.45
0.45
-3.26%
104,584
0.37
Mar 10, 2026
0.45
0.46
0.45
0.46
0.46
+5.75%
43,776
0.15
Mar 09, 2026
0.45
0.46
0.43
0.44
0.44
-3.33%
277,757
0.98
Mar 06, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
131,346
0.46
Mar 05, 2026
0.47
0.48
0.45
0.45
0.45
+4.65%
239,751
0.85
Mar 04, 2026
0.44
0.45
0.43
0.43
0.43
-2.27%
183,476
0.65
Mar 03, 2026
0.45
0.46
0.44
0.44
0.44
-2.22%
41,327
0.15
Mar 02, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
118,272
0.41
Feb 27, 2026
0.46
0.48
0.45
0.45
0.45
-2.17%
84,873
0.29
Feb 26, 2026
0.49
0.49
0.45
0.46
0.46
-6.12%
354,395
1.25
Feb 25, 2026
0.47
0.49
0.47
0.49
0.49
+6.52%
62,325
0.22
Feb 24, 2026
0.49
0.50
0.45
0.46
0.46
-6.12%
466,499
1.66
Feb 23, 2026
0.49
0.50
0.49
0.49
0.49
+1.03%
104,680
0.37
Feb 20, 2026
0.51
0.51
0.48
0.49
0.49
-3.00%
220,927
0.78
Feb 19, 2026
0.51
0.54
0.50
0.50
0.50
-3.85%
249,474
0.88
Feb 18, 2026
0.50
0.54
0.50
0.52
0.52
+5.05%
326,556
1.17
Feb 17, 2026
0.52
0.52
0.49
0.50
0.50
-4.81%
201,668
0.72
Feb 16, 2026
0.52
0.53
0.51
0.52
0.52
+0.97%
55,842
0.20
Feb 13, 2026
0.55
0.55
0.52
0.52
0.52
-6.36%
290,845
1.04
Feb 12, 2026
0.58
0.58
0.54
0.55
0.55
-6.78%
214,308
0.75
Feb 11, 2026
0.59
0.59
0.56
0.57
0.57
-3.39%
333,477
1.17
Feb 10, 2026
0.49
0.59
0.49
0.59
0.59
+20.41%
355,285
1.27
Feb 09, 2026
0.49
0.51
0.49
0.49
0.49
0.00%
109,659
0.39
Feb 06, 2026
0.51
0.51
0.46
0.49
0.49
-3.92%
416,688
1.47
Feb 05, 2026
0.51
0.51
0.50
0.51
0.51
+0.99%
192,543
0.66
Feb 04, 2026
0.53
0.54
0.51
0.51
0.51
-4.72%
147,319
0.51
Feb 03, 2026
0.54
0.54
0.52
0.53
0.53
+3.92%
116,099
0.39
Feb 02, 2026
0.54
0.54
0.51
0.51
0.51
-6.42%
203,537
0.68
Jan 30, 2026
0.54
0.55
0.50
0.55
0.55
+1.87%
399,595
1.33
Rows:
50