Education
About Us
Working with TipRanks
Follow Us
LTR Pharma Limited (AU:LTP)
ASX:LTP
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.51
0.51
0.48
0.48
0.48
-4.95%
88,619
0.20
Dec 17, 2025
0.47
0.52
0.47
0.51
0.50
+8.60%
304,039
0.69
Dec 16, 2025
0.51
0.51
0.46
0.47
0.46
-7.92%
559,627
1.17
Dec 15, 2025
0.51
0.51
0.49
0.51
0.50
0.00%
226,297
0.47
Dec 12, 2025
0.50
0.54
0.50
0.51
0.50
+1.00%
529,902
1.05
Dec 11, 2025
0.48
0.52
0.47
0.50
0.50
+4.17%
637,441
1.19
Dec 10, 2025
0.49
0.50
0.46
0.48
0.48
+3.23%
492,556
0.86
Dec 09, 2025
0.43
0.49
0.43
0.47
0.46
+8.14%
366,716
0.64
Dec 08, 2025
0.43
0.44
0.42
0.43
0.43
+2.38%
232,438
0.41
Dec 05, 2025
0.45
0.47
0.40
0.42
0.42
-6.67%
262,793
0.46
Dec 04, 2025
0.45
0.46
0.44
0.45
0.45
-2.17%
139,500
0.24
Dec 03, 2025
0.46
0.47
0.45
0.46
0.46
+3.37%
185,072
0.32
Dec 02, 2025
0.45
0.47
0.45
0.45
0.44
-3.26%
96,196
0.16
Dec 01, 2025
0.47
0.49
0.46
0.46
0.46
-2.13%
153,438
0.25
Nov 28, 2025
0.48
0.49
0.46
0.47
0.47
-2.08%
88,982
0.14
Nov 27, 2025
0.47
0.52
0.46
0.48
0.48
+3.23%
507,161
0.81
Nov 26, 2025
0.45
0.47
0.44
0.47
0.46
+4.49%
145,978
0.23
Nov 25, 2025
0.45
0.46
0.44
0.45
0.44
0.00%
16,696
0.03
Nov 24, 2025
0.46
0.46
0.44
0.45
0.44
-1.11%
100,326
0.15
Nov 21, 2025
0.45
0.47
0.44
0.45
0.45
+1.12%
300,252
0.43
Nov 20, 2025
0.46
0.51
0.45
0.45
0.44
-1.11%
253,187
0.33
Nov 19, 2025
0.48
0.48
0.45
0.45
0.45
0.00%
98,397
0.12
Nov 18, 2025
0.49
0.49
0.44
0.45
0.45
-7.22%
275,733
0.32
Nov 17, 2025
0.50
0.50
0.49
0.49
0.48
-2.02%
114,090
0.13
Nov 14, 2025
0.50
0.50
0.49
0.50
0.50
-1.00%
210,535
0.24
Nov 13, 2025
0.49
0.51
0.49
0.50
0.50
+2.04%
148,972
0.17
Nov 12, 2025
0.53
0.53
0.49
0.49
0.49
-4.85%
213,848
0.24
Nov 11, 2025
0.47
0.52
0.45
0.52
0.52
+9.57%
531,749
0.61
Nov 10, 2025
0.43
0.48
0.43
0.47
0.47
+6.82%
307,560
0.35
Nov 07, 2025
0.44
0.44
0.43
0.44
0.44
+3.53%
64,577
0.07
Nov 06, 2025
0.44
0.46
0.43
0.43
0.42
-2.30%
285,722
0.32
Nov 05, 2025
0.45
0.45
0.42
0.44
0.44
-2.25%
494,403
0.56
Nov 04, 2025
0.48
0.48
0.44
0.45
0.44
-6.32%
631,954
0.71
Nov 03, 2025
0.51
0.51
0.48
0.48
0.48
-5.00%
161,732
0.18
Oct 31, 2025
0.52
0.53
0.49
0.50
0.50
0.00%
363,090
0.41
Oct 30, 2025
0.49
0.52
0.47
0.50
0.50
+4.17%
483,724
0.54
Oct 29, 2025
0.50
0.51
0.47
0.48
0.48
-4.00%
504,309
0.56
Oct 28, 2025
0.54
0.54
0.49
0.50
0.50
-5.66%
820,958
0.92
Oct 27, 2025
0.54
0.59
0.53
0.53
0.53
+0.95%
503,877
0.57
Oct 24, 2025
0.54
0.55
0.53
0.53
0.52
-2.78%
202,062
0.23
Oct 23, 2025
0.53
0.57
0.52
0.54
0.54
+1.89%
487,380
0.54
Oct 22, 2025
0.54
0.55
0.53
0.53
0.53
-0.93%
274,635
0.31
Oct 21, 2025
0.52
0.58
0.52
0.54
0.54
+4.90%
465,180
0.52
Oct 20, 2025
0.53
0.53
0.51
0.51
0.51
0.00%
247,265
0.27
Oct 17, 2025
0.56
0.56
0.51
0.51
0.51
-9.73%
1,017,875
1.11
Oct 16, 2025
0.59
0.59
0.56
0.57
0.56
-3.42%
602,185
0.66
Oct 15, 2025
0.60
0.62
0.56
0.59
0.58
-2.50%
716,843
0.77
Oct 14, 2025
0.65
0.65
0.60
0.60
0.60
-5.51%
513,002
0.56
Oct 13, 2025
0.65
0.66
0.62
0.64
0.64
-4.51%
374,790
0.41
Oct 10, 2025
0.61
0.67
0.61
0.67
0.66
+9.92%
524,333
0.57
Rows: