tiprankstipranks
LTR Pharma Limited (AU:LTP)
ASX:LTP
Australian Market
LTP
LTR Pharma Limited
RESEARCH TOOLSreports

LTR Pharma Limited (LTP) Historical Prices

25 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.37
0.47
0.37
0.47
0.47
+25.68%
1,299,987
4.80
Jun 04, 2026
0.38
0.38
0.37
0.37
0.37
+1.37%
44,819
0.16
Jun 03, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
66,196
0.24
Jun 02, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
174,866
0.63
Jun 01, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
174,321
0.63
May 29, 2026
0.37
0.39
0.37
0.38
0.38
+1.35%
115,097
0.42
May 28, 2026
0.38
0.39
0.37
0.37
0.37
-1.33%
115,126
0.42
May 27, 2026
0.37
0.39
0.37
0.38
0.38
+5.63%
161,465
0.59
May 26, 2026
0.37
0.37
0.35
0.36
0.36
-2.74%
308,098
1.12
May 25, 2026
0.39
0.40
0.36
0.37
0.37
-5.19%
438,230
1.63
May 22, 2026
0.40
0.40
0.39
0.39
0.39
-1.28%
79,801
0.29
May 21, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
378,754
1.40
May 20, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
471,677
1.77
May 19, 2026
0.41
0.42
0.40
0.40
0.40
0.00%
75,226
0.28
May 18, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
369,824
1.37
May 15, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
156,307
0.58
May 14, 2026
0.42
0.42
0.41
0.41
0.41
-1.22%
405,644
1.53
May 13, 2026
0.41
0.42
0.41
0.41
0.41
+1.23%
337,339
1.28
May 12, 2026
0.43
0.43
0.40
0.41
0.41
-3.57%
666,882
2.60
May 11, 2026
0.44
0.46
0.42
0.42
0.42
-3.45%
323,009
1.26
May 08, 2026
0.42
0.45
0.42
0.44
0.44
+3.57%
271,432
1.05
May 07, 2026
0.44
0.45
0.40
0.42
0.42
-2.33%
779,822
3.15
May 06, 2026
0.44
0.45
0.43
0.43
0.43
0.00%
365,856
1.47
May 05, 2026
0.46
0.46
0.43
0.43
0.43
-5.49%
408,325
1.67
May 04, 2026
0.49
0.49
0.45
0.46
0.46
-10.78%
794,237
3.39
May 01, 2026
0.57
0.63
0.50
0.51
0.51
+25.93%
3,838,931
21.89
Apr 30, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 29, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 28, 2026
0.41
0.41
0.40
0.41
0.41
-5.81%
381,390
2.09
Apr 27, 2026
0.41
0.43
0.40
0.43
0.43
+10.26%
172,334
0.94
Apr 24, 2026
0.40
0.41
0.39
0.39
0.39
-3.70%
191,879
1.04
Apr 23, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
218,603
1.21
Apr 22, 2026
0.42
0.42
0.40
0.41
0.41
-2.41%
145,466
0.80
Apr 21, 2026
0.40
0.42
0.40
0.42
0.42
+5.06%
105,459
0.56
Apr 20, 2026
0.40
0.41
0.40
0.40
0.40
-1.25%
142,528
0.75
Apr 17, 2026
0.41
0.42
0.40
0.40
0.40
-5.88%
515,127
2.78
Apr 16, 2026
0.41
0.43
0.41
0.43
0.43
+2.41%
28,007
0.15
Apr 15, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
299,666
1.59
Apr 14, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
258,381
1.38
Apr 13, 2026
0.40
0.41
0.40
0.40
0.40
-3.61%
40,833
0.21
Apr 10, 2026
0.43
0.43
0.40
0.42
0.42
-3.49%
109,775
0.56
Apr 09, 2026
0.42
0.43
0.42
0.43
0.43
+3.61%
100,371
0.51
Apr 08, 2026
0.41
0.44
0.41
0.42
0.42
+5.06%
190,709
0.97
Apr 07, 2026
0.42
0.42
0.40
0.40
0.40
-2.47%
75,525
0.38
Apr 06, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.42
0.40
0.41
0.41
-1.22%
128,339
0.58
Apr 01, 2026
0.40
0.42
0.40
0.41
0.41
+1.23%
150,400
0.67
Mar 31, 2026
0.39
0.41
0.39
0.41
0.41
+3.85%
22,242
0.10
Mar 30, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
183,627
0.79
Rows:
50