Education
About Us
Working with TipRanks
Follow Us
Lodestar Minerals (AU:LSR)
ASX:LSR
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,531,565
0.35
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
8,198,520
0.81
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
8,115,136
0.79
Jan 29, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
14,531,580
1.34
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,997,756
0.24
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
9,483,965
0.76
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
14,824,090
1.20
Jan 22, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
23,409,750
1.95
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,239,302
0.69
Jan 20, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
11,392,030
0.95
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
5,221,762
0.43
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,604,739
0.21
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,620,748
0.21
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,666,260
0.30
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,022,274
0.25
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,894,750
1.14
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
10,311,630
0.85
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,617,326
0.63
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
11,141,910
0.93
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,666,624
0.31
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,706,838
0.23
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,518,466
0.29
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
7,090,341
0.59
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,152,597
0.26
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,488,728
0.38
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,766,663
0.57
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,635,779
0.31
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
8,425,265
0.72
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
17,196,270
1.50
Dec 17, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 16, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 15, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
7,758,111
0.68
Dec 12, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
7,573,571
0.67
Dec 11, 2025
0.02
0.02
0.01
0.01
0.01
-12.50%
4,451,650
0.39
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
11,367,210
1.02
Dec 09, 2025
0.02
0.02
0.01
0.02
0.02
+6.67%
19,140,881
1.76
Dec 08, 2025
0.02
0.02
0.01
0.02
0.02
-11.76%
10,778,250
1.00
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
6,246,538
0.58
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
-11.11%
8,047,060
0.75
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,335,484
0.50
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
8,946,317
0.83
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
-5.00%
5,267,628
0.49
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
4,582,120
0.43
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
-12.50%
15,096,480
1.45
Nov 26, 2025
0.02
0.03
0.02
0.02
0.02
+20.00%
34,169,848
3.42
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,711,814
0.46
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
+11.11%
8,113,035
0.80
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
-14.29%
10,178,170
1.01
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
+10.53%
9,206,690
0.93
Rows: