Education
About Us
Working with TipRanks
Follow Us
Lodestar Minerals Limited (AU:LSR)
OTHER OTC:LSR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,766,663
0.57
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,635,779
0.31
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
8,425,265
0.72
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
17,196,270
1.50
Dec 17, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 16, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 15, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
7,758,111
0.68
Dec 12, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
7,573,571
0.67
Dec 11, 2025
0.02
0.02
0.01
0.01
0.01
-12.50%
4,451,650
0.39
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
11,367,210
1.02
Dec 09, 2025
0.02
0.02
0.01
0.02
0.02
+6.67%
19,140,881
1.76
Dec 08, 2025
0.02
0.02
0.01
0.02
0.02
-11.76%
10,778,250
1.00
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
6,246,538
0.58
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
-11.11%
8,047,060
0.75
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,335,484
0.50
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
8,946,317
0.83
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
-5.00%
5,267,628
0.49
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
4,582,120
0.43
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
-12.50%
15,096,480
1.45
Nov 26, 2025
0.02
0.03
0.02
0.02
0.02
+20.00%
34,169,848
3.42
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,711,814
0.46
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
+11.11%
8,113,035
0.80
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
-14.29%
10,178,170
1.01
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
+10.53%
9,206,690
0.93
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
-9.52%
12,230,800
1.25
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
4,994,506
0.52
Nov 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,446,069
0.46
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
9,576,713
0.99
Nov 13, 2025
0.03
0.03
0.02
0.02
0.02
-4.17%
24,742,551
2.67
Nov 12, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
18,038,680
1.99
Nov 11, 2025
0.03
0.03
0.02
0.02
0.02
-8.00%
13,973,640
1.57
Nov 10, 2025
0.02
0.03
0.02
0.03
0.03
+8.70%
29,103,500
3.44
Nov 07, 2025
0.03
0.03
0.02
0.02
0.02
-8.00%
17,096,311
2.08
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
31,219,180
4.02
Nov 05, 2025
0.03
0.03
0.02
0.03
0.03
-10.34%
31,135,900
4.26
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
8,517,504
1.18
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
6,894,459
0.97
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
+10.34%
12,676,770
1.82
Oct 30, 2025
0.03
0.04
0.03
0.03
0.03
-14.71%
18,725,740
2.79
Oct 29, 2025
0.03
0.04
0.03
0.03
0.03
+6.25%
18,127,439
2.82
Oct 28, 2025
0.04
0.04
0.03
0.03
0.03
-21.95%
51,016,320
9.01
Oct 27, 2025
0.05
0.06
0.04
0.04
0.04
+5.13%
109,721,398
27.38
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
-7.14%
976,204
0.23
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
-2.33%
9,753,470
2.42
Oct 21, 2025
0.04
0.05
0.04
0.04
0.04
-4.44%
3,496,207
0.87
Oct 20, 2025
0.05
0.05
0.04
0.05
0.05
-10.00%
7,404,537
1.89
Oct 17, 2025
0.04
0.05
0.04
0.05
0.05
+19.05%
9,673,477
2.54
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
+10.53%
9,718,702
2.66
Oct 15, 2025
0.05
0.05
0.03
0.04
0.04
-2.56%
22,611,029
6.70
Rows: