tiprankstipranks
Lodestar Minerals (AU:LSR)
ASX:LSR
Australian Market
LSR
Lodestar Minerals
RESEARCH TOOLSreports
Want to see AU:LSR full AI Analyst Report?

Lodestar Minerals (LSR) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
30,294,369
1.06
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
44,705,449
1.59
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
78,322,844
2.91
Apr 29, 2026
0.03
0.03
0.02
0.02
0.02
-17.86%
119,095,000
4.74
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.02
0.03
0.02
0.03
0.03
+27.27%
102,377,102
4.31
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
27,122,539
1.14
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,358,290
0.65
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
9,052,764
0.38
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
13,390,010
0.57
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,070,069
0.39
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,003,800
0.65
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,412,098
0.41
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
33,413,820
1.48
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
34,396,340
1.54
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
45,580,922
2.10
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
27,246,920
1.27
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,396,600
0.58
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,828,100
0.75
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
18,594,950
0.89
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
28,649,680
1.38
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,791,061
1.12
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
32,397,980
1.62
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-16.00%
64,028,754
3.36
Mar 27, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
45,328,754
2.45
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
41,980,488
2.32
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
15,653,530
0.88
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
79,390,469
4.79
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
34,113,391
2.11
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
70,099,156
4.62
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
107,666,602
7.96
Mar 18, 2026
0.01
0.02
0.01
0.02
0.02
+46.15%
129,690,398
11.14
Mar 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
34,850,059
3.01
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
26,927,369
2.40
Mar 12, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
78,864,109
7.80
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,044,117
0.50
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
14,651,700
1.46
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
6,128,481
0.61
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,259,460
1.24
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,484,674
0.45
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,235,059
0.88
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
4,624,771
0.44
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
11,860,140
1.14
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
46,592,711
4.75
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,449,284
0.96
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,809,000
3.24
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
32,012,619
3.52
Rows:
50