Education
About Us
Working with TipRanks
Follow Us
L1 Long Short Fund Ltd. (AU:LSF)
ASX:LSF
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
4.10
4.20
4.10
4.13
4.13
+0.24%
414,632
0.80
Mar 11, 2026
4.15
4.24
4.12
4.12
4.12
-0.48%
452,126
0.87
Mar 10, 2026
4.25
4.28
4.11
4.14
4.14
-0.24%
571,845
1.10
Mar 09, 2026
4.25
4.26
4.08
4.15
4.15
-2.58%
536,180
1.04
Mar 06, 2026
4.32
4.37
4.22
4.26
4.26
-3.18%
677,672
1.32
Mar 05, 2026
4.31
4.45
4.26
4.40
4.40
+3.04%
773,264
1.51
Mar 04, 2026
4.34
4.34
4.21
4.27
4.27
-1.84%
517,167
1.02
Mar 03, 2026
4.39
4.43
4.34
4.35
4.35
-0.23%
425,930
0.84
Mar 02, 2026
4.43
4.45
4.23
4.36
4.36
-0.55%
585,608
1.15
Feb 27, 2026
4.35
4.44
4.35
4.42
4.38
+2.10%
379,910
0.75
Feb 26, 2026
4.42
4.42
4.32
4.33
4.29
-1.60%
470,316
0.93
Feb 25, 2026
4.38
4.43
4.32
4.40
4.36
-0.23%
439,259
0.87
Feb 24, 2026
4.29
4.43
4.26
4.41
4.37
+1.63%
552,619
1.08
Feb 23, 2026
4.39
4.41
4.29
4.34
4.30
+1.63%
683,244
1.35
Feb 20, 2026
4.25
4.28
4.18
4.27
4.24
+1.44%
637,298
1.26
Feb 19, 2026
4.29
4.29
4.21
4.21
4.18
-0.24%
674,162
1.34
Feb 18, 2026
4.30
4.30
4.22
4.22
4.19
0.00%
513,218
1.02
Feb 17, 2026
4.32
4.39
4.21
4.22
4.19
-1.65%
890,549
1.80
Feb 16, 2026
4.20
4.30
4.17
4.29
4.26
+3.13%
536,335
1.09
Feb 13, 2026
4.24
4.34
4.15
4.16
4.13
-1.88%
519,804
1.05
Feb 12, 2026
4.47
4.50
4.18
4.24
4.21
-2.98%
1,006,683
2.07
Feb 11, 2026
4.35
4.43
4.32
4.37
4.33
+0.70%
542,641
1.12
Feb 10, 2026
4.23
4.34
4.23
4.34
4.30
+3.34%
562,121
1.17
Feb 09, 2026
4.15
4.28
4.12
4.20
4.17
+3.45%
284,649
0.59
Feb 06, 2026
4.21
4.21
3.98
4.06
4.03
-3.80%
1,081,167
2.28
Feb 05, 2026
4.26
4.28
4.21
4.22
4.19
-0.24%
575,525
1.22
Feb 04, 2026
4.21
4.30
4.19
4.23
4.20
+0.96%
432,041
0.92
Feb 03, 2026
4.06
4.21
4.06
4.19
4.16
+5.81%
601,839
1.29
Feb 02, 2026
4.25
4.25
3.91
3.96
3.93
-6.16%
1,652,568
3.71
Jan 30, 2026
4.39
4.41
4.22
4.22
4.19
-2.99%
790,776
1.81
Jan 29, 2026
4.42
4.45
4.31
4.35
4.31
0.00%
574,475
1.32
Jan 28, 2026
4.45
4.45
4.34
4.35
4.31
-1.80%
549,948
1.27
Jan 27, 2026
4.42
4.45
4.31
4.43
4.39
+0.66%
720,438
1.70
Jan 26, 2026
4.40
4.40
4.27
4.40
4.36
0.00%
0
0.00
Jan 23, 2026
4.29
4.40
4.27
4.40
4.36
+3.53%
628,004
1.47
Jan 22, 2026
4.26
4.35
4.24
4.25
4.22
0.00%
610,092
1.43
Jan 21, 2026
4.15
4.26
4.15
4.25
4.22
+1.20%
784,666
1.87
Jan 20, 2026
4.15
4.25
4.14
4.20
4.17
+1.44%
652,156
1.56
Jan 19, 2026
4.17
4.23
4.12
4.14
4.11
0.00%
369,999
0.88
Jan 16, 2026
4.22
4.26
4.14
4.14
4.11
-0.94%
646,157
1.56
Jan 15, 2026
4.26
4.29
4.18
4.18
4.15
-0.96%
446,052
1.07
Jan 14, 2026
4.26
4.26
4.20
4.22
4.19
0.00%
550,720
1.33
Jan 13, 2026
4.23
4.25
4.18
4.22
4.19
0.00%
385,398
0.94
Jan 12, 2026
4.20
4.50
4.17
4.22
4.19
+1.92%
535,662
1.31
Jan 09, 2026
4.06
4.16
4.04
4.14
4.11
+2.22%
415,612
1.02
Jan 08, 2026
4.03
4.10
4.01
4.05
4.02
+1.01%
507,059
1.24
Jan 07, 2026
4.00
4.04
3.97
4.01
3.98
+0.25%
454,672
1.09
Jan 06, 2026
3.99
4.00
3.95
4.00
3.97
+0.76%
316,592
0.75
Jan 05, 2026
3.98
3.99
3.95
3.97
3.94
+0.25%
450,169
1.06
Jan 02, 2026
4.00
4.02
3.96
3.96
3.93
-0.76%
204,822
0.48
Rows: