Want to see AU:LSF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
4.65
4.80
4.65
4.72
4.72
+1.94%
528,322
1.30
Jun 29, 2026
4.59
4.65
4.55
4.63
4.63
+0.43%
502,334
1.22
Jun 26, 2026
4.61
4.68
4.58
4.61
4.61
+0.66%
333,405
0.80
Jun 25, 2026
4.60
4.62
4.58
4.58
4.58
-0.43%
327,950
0.78
Jun 24, 2026
4.54
4.60
4.52
4.60
4.60
+1.32%
322,448
0.76
Jun 23, 2026
4.53
4.60
4.53
4.54
4.54
+0.44%
345,535
0.82
Jun 22, 2026
4.53
4.58
4.52
4.52
4.52
-0.44%
386,349
0.90
Jun 19, 2026
4.56
4.59
4.53
4.54
4.54
+0.44%
346,112
0.80
Jun 18, 2026
4.49
4.57
4.49
4.52
4.52
+0.22%
475,924
1.09
Jun 17, 2026
4.55
4.60
4.50
4.51
4.51
+0.22%
556,841
1.27
Jun 16, 2026
4.65
4.68
4.48
4.50
4.50
-3.02%
624,406
1.42
Jun 15, 2026
4.58
4.68
4.56
4.64
4.64
+1.31%
553,783
1.26
Jun 12, 2026
4.50
4.58
4.48
4.58
4.58
+3.62%
410,700
0.93
Jun 11, 2026
4.44
4.44
4.36
4.42
4.42
-0.67%
469,225
1.06
Jun 10, 2026
4.43
4.52
4.40
4.45
4.45
-0.22%
476,289
1.08
Jun 09, 2026
4.57
4.57
4.37
4.46
4.46
-3.04%
572,031
1.30
Jun 08, 2026
4.60
4.60
4.46
4.60
4.60
0.00%
0
0.00
Jun 05, 2026
4.46
4.60
4.46
4.60
4.60
+2.45%
437,733
0.98
Jun 04, 2026
4.44
4.49
4.38
4.49
4.49
+1.35%
429,417
0.95
Jun 03, 2026
4.39
4.47
4.39
4.43
4.43
+1.37%
351,114
0.77
Jun 02, 2026
4.33
4.44
4.33
4.37
4.37
+0.92%
561,702
1.22
Jun 01, 2026
4.39
4.55
4.33
4.33
4.33
-2.74%
374,396
0.81
May 29, 2026
4.45
4.54
4.41
4.49
4.45
+2.51%
372,128
0.80
May 28, 2026
4.45
4.49
4.35
4.38
4.34
-0.91%
552,923
1.19
May 27, 2026
4.37
4.49
4.34
4.42
4.38
+1.15%
557,064
1.21
May 26, 2026
4.26
4.38
4.26
4.37
4.33
+3.54%
457,485
0.99
May 25, 2026
4.32
4.40
4.22
4.22
4.19
-2.31%
580,924
1.27
May 22, 2026
4.17
4.32
4.16
4.32
4.28
+3.10%
348,996
0.76
May 21, 2026
4.12
4.24
4.12
4.19
4.16
+2.19%
395,701
0.85
May 20, 2026
4.20
4.20
4.08
4.10
4.07
-2.38%
609,944
1.31
May 19, 2026
4.28
4.32
4.18
4.20
4.17
-2.32%
479,348
1.02
May 18, 2026
4.38
4.40
4.28
4.30
4.26
-1.82%
537,692
1.15
May 15, 2026
4.36
4.45
4.34
4.38
4.34
0.00%
475,923
1.00
May 14, 2026
4.43
4.44
4.36
4.38
4.34
-1.59%
282,577
0.59
May 13, 2026
4.44
4.49
4.41
4.45
4.41
+0.23%
249,839
0.52
May 12, 2026
4.42
4.48
4.36
4.44
4.40
+0.69%
446,749
0.91
May 11, 2026
4.35
4.44
4.30
4.41
4.37
+2.56%
482,883
0.98
May 08, 2026
4.35
4.40
4.30
4.30
4.26
-2.04%
403,298
0.81
May 07, 2026
4.40
4.44
4.34
4.39
4.35
+1.14%
442,410
0.90
May 06, 2026
4.21
4.34
4.15
4.34
4.30
+3.34%
483,170
0.96
May 05, 2026
4.16
4.21
4.14
4.20
4.17
+0.97%
292,978
0.58
May 04, 2026
4.20
4.24
4.15
4.16
4.13
-1.90%
280,226
0.55
May 01, 2026
4.14
4.28
4.13
4.24
4.21
+2.91%
326,650
0.64
Apr 30, 2026
4.15
4.18
4.12
4.12
4.09
-0.70%
275,082
0.51
Apr 29, 2026
4.16
4.18
4.09
4.15
4.12
+0.49%
381,970
0.70
Apr 28, 2026
4.19
4.23
4.13
4.13
4.10
-1.68%
459,356
0.84
Apr 27, 2026
4.18
4.20
4.14
4.20
4.17
+1.71%
295,943
0.54
Apr 24, 2026
4.23
4.28
4.11
4.13
4.10
-2.62%
707,975
1.29
Apr 23, 2026
4.23
4.25
4.20
4.24
4.21
+0.24%
412,704
0.76
Apr 22, 2026
4.29
4.31
4.23
4.23
4.20
-0.24%
363,376
0.66
Rows: