Want to see AU:LSF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
4.50
4.50
4.33
4.39
4.39
-1.35%
594,968
1.30
Jul 16, 2026
4.53
4.56
4.41
4.45
4.45
-1.55%
597,066
1.32
Jul 15, 2026
4.48
4.57
4.46
4.52
4.52
+1.57%
423,062
0.93
Jul 14, 2026
4.47
4.47
4.28
4.45
4.45
+1.83%
950,803
2.12
Jul 13, 2026
4.68
4.68
4.34
4.37
4.37
-7.02%
978,507
2.22
Jul 10, 2026
4.58
4.73
4.58
4.70
4.70
+2.84%
500,293
1.15
Jul 09, 2026
4.63
4.68
4.54
4.57
4.57
-1.08%
388,195
0.89
Jul 08, 2026
4.68
4.69
4.60
4.62
4.62
-0.86%
483,134
1.12
Jul 07, 2026
4.78
4.78
4.66
4.66
4.66
-2.31%
561,137
1.31
Jul 06, 2026
4.85
4.90
4.70
4.77
4.77
-1.24%
830,508
1.97
Jul 03, 2026
4.79
4.86
4.72
4.83
4.83
+1.47%
487,639
1.16
Jul 02, 2026
4.69
4.84
4.65
4.76
4.76
+1.28%
392,891
0.95
Jul 01, 2026
4.75
4.76
4.63
4.70
4.70
-0.42%
437,445
1.07
Jun 30, 2026
4.65
4.80
4.65
4.72
4.72
+1.94%
528,322
1.30
Jun 29, 2026
4.59
4.65
4.55
4.63
4.63
+0.43%
502,334
1.22
Jun 26, 2026
4.61
4.68
4.58
4.61
4.61
+0.66%
333,405
0.80
Jun 25, 2026
4.60
4.62
4.58
4.58
4.58
-0.43%
327,950
0.78
Jun 24, 2026
4.54
4.60
4.52
4.60
4.60
+1.32%
322,448
0.76
Jun 23, 2026
4.53
4.60
4.53
4.54
4.54
+0.44%
345,535
0.82
Jun 22, 2026
4.53
4.58
4.52
4.52
4.52
-0.44%
386,349
0.90
Jun 19, 2026
4.56
4.59
4.53
4.54
4.54
+0.44%
346,112
0.80
Jun 18, 2026
4.49
4.57
4.49
4.52
4.52
+0.22%
475,924
1.09
Jun 17, 2026
4.55
4.60
4.50
4.51
4.51
+0.22%
556,841
1.27
Jun 16, 2026
4.65
4.68
4.48
4.50
4.50
-3.02%
624,406
1.42
Jun 15, 2026
4.58
4.68
4.56
4.64
4.64
+1.31%
553,783
1.26
Jun 12, 2026
4.50
4.58
4.48
4.58
4.58
+3.62%
410,700
0.93
Jun 11, 2026
4.44
4.44
4.36
4.42
4.42
-0.67%
469,225
1.06
Jun 10, 2026
4.43
4.52
4.40
4.45
4.45
-0.22%
476,289
1.08
Jun 09, 2026
4.57
4.57
4.37
4.46
4.46
-3.04%
572,031
1.30
Jun 08, 2026
4.60
4.60
4.46
4.60
4.60
0.00%
0
0.00
Jun 05, 2026
4.46
4.60
4.46
4.60
4.60
+2.45%
437,733
0.98
Jun 04, 2026
4.44
4.49
4.38
4.49
4.49
+1.35%
429,417
0.95
Jun 03, 2026
4.39
4.47
4.39
4.43
4.43
+1.37%
351,114
0.77
Jun 02, 2026
4.33
4.44
4.33
4.37
4.37
+0.92%
561,702
1.22
Jun 01, 2026
4.39
4.55
4.33
4.33
4.33
-2.74%
374,396
0.81
May 29, 2026
4.45
4.54
4.41
4.49
4.45
+2.51%
372,128
0.80
May 28, 2026
4.45
4.49
4.35
4.38
4.34
-0.91%
552,923
1.19
May 27, 2026
4.37
4.49
4.34
4.42
4.38
+1.15%
557,064
1.21
May 26, 2026
4.26
4.38
4.26
4.37
4.33
+3.54%
457,485
0.99
May 25, 2026
4.32
4.40
4.22
4.22
4.19
-2.31%
580,924
1.27
May 22, 2026
4.17
4.32
4.16
4.32
4.28
+3.10%
348,996
0.76
May 21, 2026
4.12
4.24
4.12
4.19
4.16
+2.19%
395,701
0.85
May 20, 2026
4.20
4.20
4.08
4.10
4.07
-2.38%
609,944
1.31
May 19, 2026
4.28
4.32
4.18
4.20
4.17
-2.32%
479,348
1.02
May 18, 2026
4.38
4.40
4.28
4.30
4.26
-1.82%
537,692
1.15
May 15, 2026
4.36
4.45
4.34
4.38
4.34
0.00%
475,923
1.00
May 14, 2026
4.43
4.44
4.36
4.38
4.34
-1.59%
282,577
0.59
May 13, 2026
4.44
4.49
4.41
4.45
4.41
+0.23%
249,839
0.52
May 12, 2026
4.42
4.48
4.36
4.44
4.40
+0.69%
446,749
0.91
May 11, 2026
4.35
4.44
4.30
4.41
4.37
+2.56%
482,883
0.98
Rows: