L1 Long Short Fund Ltd. (AU:LSF)
ASX:LSF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.10
4.22
4.10
4.17
4.17
+3.99%
518,445
0.91
Apr 07, 2026
3.93
4.04
3.91
4.01
4.01
+1.26%
425,056
0.74
Apr 06, 2026
3.96
4.06
3.93
3.96
3.96
0.00%
0
0.00
Apr 03, 2026
3.96
4.06
3.93
3.96
3.96
0.00%
0
0.00
Apr 02, 2026
4.06
4.06
3.93
3.96
3.96
-2.70%
384,893
0.66
Apr 01, 2026
4.05
4.18
4.03
4.07
4.07
+3.04%
960,647
1.68
Mar 31, 2026
3.94
3.95
3.82
3.95
3.95
-0.25%
561,580
1.00
Mar 30, 2026
3.92
4.00
3.91
3.96
3.96
+0.51%
543,752
0.98
Mar 27, 2026
3.91
3.99
3.82
3.94
3.94
+0.77%
459,671
0.83
Mar 26, 2026
3.86
3.95
3.82
3.91
3.91
+1.30%
414,856
0.75
Mar 25, 2026
3.80
3.93
3.73
3.86
3.86
+1.58%
602,177
1.11
Mar 24, 2026
3.70
3.83
3.70
3.80
3.80
+3.83%
562,122
1.05
Mar 23, 2026
3.70
3.79
3.52
3.66
3.66
-1.08%
941,454
1.79
Mar 20, 2026
3.79
3.84
3.69
3.70
3.70
-2.12%
522,402
0.99
Mar 19, 2026
4.00
4.02
3.77
3.78
3.78
-5.74%
685,529
1.31
Mar 18, 2026
4.04
4.05
3.91
4.01
4.01
-1.47%
646,200
1.24
Mar 17, 2026
3.95
4.08
3.93
4.07
4.07
+3.04%
459,695
0.88
Mar 16, 2026
4.00
4.05
3.89
3.95
3.95
-2.47%
679,499
1.31
Mar 13, 2026
4.14
4.17
4.05
4.05
4.05
-1.94%
367,795
0.71
Mar 12, 2026
4.10
4.20
4.10
4.13
4.13
+0.24%
414,632
0.80
Mar 11, 2026
4.15
4.24
4.12
4.12
4.12
-0.48%
452,126
0.87
Mar 10, 2026
4.25
4.28
4.11
4.14
4.14
-0.24%
571,845
1.10
Mar 09, 2026
4.25
4.26
4.08
4.15
4.15
-2.58%
536,180
1.04
Mar 06, 2026
4.32
4.37
4.22
4.26
4.26
-3.18%
677,672
1.32
Mar 05, 2026
4.31
4.45
4.26
4.40
4.40
+3.04%
773,264
1.51
Mar 04, 2026
4.34
4.34
4.21
4.27
4.27
-1.84%
517,167
1.02
Mar 03, 2026
4.39
4.43
4.34
4.35
4.35
-0.23%
425,930
0.84
Mar 02, 2026
4.43
4.45
4.23
4.36
4.36
-0.55%
585,608
1.15
Feb 27, 2026
4.35
4.44
4.35
4.42
4.38
+2.10%
379,910
0.75
Feb 26, 2026
4.42
4.42
4.32
4.33
4.29
-1.60%
470,316
0.93
Feb 25, 2026
4.38
4.43
4.32
4.40
4.36
-0.23%
439,259
0.87
Feb 24, 2026
4.29
4.43
4.26
4.41
4.37
+1.63%
552,619
1.08
Feb 23, 2026
4.39
4.41
4.29
4.34
4.30
+1.63%
683,244
1.35
Feb 20, 2026
4.25
4.28
4.18
4.27
4.24
+1.44%
637,298
1.26
Feb 19, 2026
4.29
4.29
4.21
4.21
4.18
-0.24%
674,162
1.34
Feb 18, 2026
4.30
4.30
4.22
4.22
4.19
0.00%
513,218
1.02
Feb 17, 2026
4.32
4.39
4.21
4.22
4.19
-1.65%
890,549
1.80
Feb 16, 2026
4.20
4.30
4.17
4.29
4.26
+3.13%
536,335
1.09
Feb 13, 2026
4.24
4.34
4.15
4.16
4.13
-1.88%
519,804
1.05
Feb 12, 2026
4.47
4.50
4.18
4.24
4.21
-2.98%
1,006,683
2.07
Feb 11, 2026
4.35
4.43
4.32
4.37
4.33
+0.70%
542,641
1.12
Feb 10, 2026
4.23
4.34
4.23
4.34
4.30
+3.34%
562,121
1.17
Feb 09, 2026
4.15
4.28
4.12
4.20
4.17
+3.45%
284,649
0.59
Feb 06, 2026
4.21
4.21
3.98
4.06
4.03
-3.80%
1,081,167
2.28
Feb 05, 2026
4.26
4.28
4.21
4.22
4.19
-0.24%
575,525
1.22
Feb 04, 2026
4.21
4.30
4.19
4.23
4.20
+0.96%
432,041
0.92
Feb 03, 2026
4.06
4.21
4.06
4.19
4.16
+5.81%
601,839
1.29
Feb 02, 2026
4.25
4.25
3.91
3.96
3.93
-6.16%
1,652,568
3.71
Jan 30, 2026
4.39
4.41
4.22
4.22
4.19
-2.99%
790,776
1.81
Jan 29, 2026
4.42
4.45
4.31
4.35
4.31
0.00%
574,475
1.32
Rows: