Education
About Us
Working with TipRanks
Follow Us
L1 Long Short Fund Ltd. (AU:LSF)
ASX:LSF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.39
4.41
4.22
4.22
4.22
-2.99%
790,776
1.73
Jan 29, 2026
4.42
4.45
4.31
4.35
4.35
0.00%
574,475
1.26
Jan 28, 2026
4.45
4.45
4.34
4.35
4.35
-1.81%
549,948
1.21
Jan 27, 2026
4.42
4.45
4.31
4.43
4.43
+0.68%
720,438
1.60
Jan 26, 2026
4.40
4.40
4.27
4.40
4.40
0.00%
0
0.00
Jan 23, 2026
4.29
4.40
4.27
4.40
4.40
+3.53%
628,004
1.38
Jan 22, 2026
4.26
4.35
4.24
4.25
4.25
0.00%
610,092
1.35
Jan 21, 2026
4.15
4.26
4.15
4.25
4.25
+1.19%
784,666
1.76
Jan 20, 2026
4.15
4.25
4.14
4.20
4.20
+1.45%
652,156
1.47
Jan 19, 2026
4.17
4.23
4.12
4.14
4.14
0.00%
369,999
0.84
Jan 16, 2026
4.22
4.26
4.14
4.14
4.14
-0.96%
646,157
1.49
Jan 15, 2026
4.26
4.29
4.18
4.18
4.18
-0.95%
446,052
1.03
Jan 14, 2026
4.26
4.26
4.20
4.22
4.22
0.00%
550,720
1.26
Jan 13, 2026
4.23
4.25
4.18
4.22
4.22
0.00%
385,398
0.86
Jan 12, 2026
4.20
4.50
4.17
4.22
4.22
+1.93%
535,662
1.20
Jan 09, 2026
4.06
4.16
4.04
4.14
4.14
+2.22%
415,612
0.93
Jan 08, 2026
4.03
4.10
4.01
4.05
4.05
+1.00%
507,059
1.14
Jan 07, 2026
4.00
4.04
3.97
4.01
4.01
+0.25%
454,672
1.03
Jan 06, 2026
3.99
4.00
3.95
4.00
4.00
+0.76%
316,592
0.71
Jan 05, 2026
3.98
3.99
3.95
3.97
3.97
+0.25%
450,169
1.00
Jan 02, 2026
4.00
4.02
3.96
3.96
3.96
-0.75%
204,822
0.45
Dec 30, 2025
3.99
4.00
3.94
3.96
3.96
-1.00%
284,078
0.61
Dec 29, 2025
4.00
4.04
3.96
4.00
4.00
0.00%
353,225
0.76
Dec 24, 2025
4.00
4.01
3.93
4.00
4.00
+1.27%
305,991
0.66
Dec 23, 2025
3.95
4.03
3.92
3.95
3.95
0.00%
600,591
1.31
Dec 22, 2025
3.87
3.95
3.85
3.95
3.95
+2.07%
540,265
1.19
Dec 19, 2025
3.82
3.89
3.81
3.87
3.87
+1.84%
363,280
0.79
Dec 18, 2025
3.83
3.84
3.76
3.80
3.80
-1.30%
542,580
1.19
Dec 17, 2025
3.76
3.90
3.75
3.85
3.85
+2.39%
524,279
1.16
Dec 16, 2025
3.71
3.78
3.71
3.76
3.76
+1.35%
390,909
0.86
Dec 15, 2025
3.75
3.75
3.70
3.71
3.71
-1.07%
440,924
0.97
Dec 12, 2025
3.72
3.75
3.68
3.75
3.75
+1.63%
558,662
1.23
Dec 11, 2025
3.70
3.74
3.69
3.69
3.69
-0.27%
538,548
1.18
Dec 10, 2025
3.73
3.74
3.70
3.70
3.70
-0.54%
387,427
0.84
Dec 09, 2025
3.79
3.80
3.72
3.72
3.72
-1.33%
504,808
1.11
Dec 08, 2025
3.74
3.81
3.74
3.77
3.77
+0.80%
508,373
1.12
Dec 05, 2025
3.69
3.74
3.66
3.74
3.74
+1.63%
383,869
0.85
Dec 04, 2025
3.67
3.73
3.66
3.68
3.68
+0.27%
498,415
1.10
Dec 03, 2025
3.69
3.75
3.67
3.67
3.67
+0.27%
601,853
1.34
Dec 02, 2025
3.66
3.70
3.66
3.66
3.66
0.00%
326,866
0.72
Dec 01, 2025
3.68
3.75
3.66
3.66
3.66
0.00%
317,568
0.70
Nov 28, 2025
3.68
3.72
3.66
3.66
3.66
0.00%
456,603
1.01
Nov 27, 2025
3.69
3.75
3.66
3.66
3.66
0.00%
713,938
1.60
Nov 26, 2025
3.64
3.69
3.64
3.66
3.66
+0.55%
475,985
1.07
Nov 25, 2025
3.71
3.72
3.64
3.64
3.64
-1.36%
473,804
1.06
Nov 24, 2025
3.58
3.74
3.58
3.69
3.69
+3.36%
586,442
1.31
Nov 21, 2025
3.61
3.62
3.55
3.57
3.57
-2.72%
519,944
1.17
Nov 20, 2025
3.55
3.67
3.55
3.67
3.67
+3.38%
441,126
0.97
Nov 19, 2025
3.51
3.57
3.51
3.55
3.55
+2.31%
408,211
0.89
Nov 18, 2025
3.63
3.63
3.47
3.47
3.47
-4.41%
590,125
1.30
Rows: