L1 Long Short Fund Ltd. (AU:LSF)
ASX:LSF
Want to see AU:LSF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
4.17
4.32
4.16
4.32
4.32
+3.10%
348,996
0.76
May 21, 2026
4.12
4.24
4.12
4.19
4.19
+2.20%
395,701
0.85
May 20, 2026
4.20
4.20
4.08
4.10
4.10
-2.38%
609,944
1.31
May 19, 2026
4.28
4.32
4.18
4.20
4.20
-2.33%
479,348
1.02
May 18, 2026
4.38
4.40
4.28
4.30
4.30
-1.83%
537,692
1.15
May 15, 2026
4.36
4.45
4.34
4.38
4.38
0.00%
475,923
1.00
May 14, 2026
4.43
4.44
4.36
4.38
4.38
-1.57%
282,577
0.59
May 13, 2026
4.44
4.49
4.41
4.45
4.45
+0.23%
249,839
0.52
May 12, 2026
4.42
4.48
4.36
4.44
4.44
+0.68%
446,749
0.91
May 11, 2026
4.35
4.44
4.30
4.41
4.41
+2.56%
482,883
0.98
May 08, 2026
4.35
4.40
4.30
4.30
4.30
-2.05%
403,298
0.81
May 07, 2026
4.40
4.44
4.34
4.39
4.39
+1.15%
442,410
0.90
May 06, 2026
4.21
4.34
4.15
4.34
4.34
+3.33%
483,170
0.96
May 05, 2026
4.16
4.21
4.14
4.20
4.20
+0.96%
292,978
0.58
May 04, 2026
4.20
4.24
4.15
4.16
4.16
-1.89%
280,226
0.55
May 01, 2026
4.14
4.28
4.13
4.24
4.24
+2.91%
326,650
0.64
Apr 30, 2026
4.15
4.18
4.12
4.12
4.12
-0.72%
275,082
0.51
Apr 29, 2026
4.16
4.18
4.09
4.15
4.15
+0.48%
381,970
0.70
Apr 28, 2026
4.19
4.23
4.13
4.13
4.13
-1.67%
459,356
0.84
Apr 27, 2026
4.18
4.20
4.14
4.20
4.20
+1.69%
295,943
0.54
Apr 24, 2026
4.23
4.28
4.11
4.13
4.13
-2.59%
707,975
1.29
Apr 23, 2026
4.23
4.25
4.20
4.24
4.24
+0.24%
412,704
0.76
Apr 22, 2026
4.29
4.31
4.23
4.23
4.23
-0.24%
363,376
0.66
Apr 21, 2026
4.27
4.30
4.24
4.24
4.24
+0.24%
386,963
0.70
Apr 20, 2026
4.25
4.30
4.20
4.23
4.23
-0.24%
405,237
0.73
Apr 17, 2026
4.18
4.25
4.16
4.24
4.24
+2.17%
386,835
0.69
Apr 16, 2026
4.12
4.16
4.09
4.15
4.15
+0.48%
613,810
1.10
Apr 15, 2026
4.13
4.23
4.10
4.13
4.13
+0.73%
514,981
0.92
Apr 14, 2026
4.12
4.19
4.06
4.10
4.10
0.00%
277,287
0.49
Apr 13, 2026
4.08
4.19
4.02
4.10
4.10
-0.24%
277,089
0.49
Apr 10, 2026
4.08
4.11
4.03
4.11
4.11
+0.24%
261,218
0.46
Apr 09, 2026
4.17
4.20
4.06
4.10
4.10
-1.68%
314,099
0.55
Apr 08, 2026
4.10
4.22
4.10
4.17
4.17
+3.99%
518,445
0.91
Apr 07, 2026
3.93
4.04
3.91
4.01
4.01
+1.26%
425,056
0.74
Apr 06, 2026
3.96
4.06
3.93
3.96
3.96
0.00%
0
0.00
Apr 03, 2026
3.96
4.06
3.93
3.96
3.96
0.00%
0
0.00
Apr 02, 2026
4.06
4.06
3.93
3.96
3.96
-2.70%
384,893
0.66
Apr 01, 2026
4.05
4.18
4.03
4.07
4.07
+3.04%
960,647
1.68
Mar 31, 2026
3.94
3.95
3.82
3.95
3.95
-0.25%
561,580
1.00
Mar 30, 2026
3.92
4.00
3.91
3.96
3.96
+0.51%
543,752
0.98
Mar 27, 2026
3.91
3.99
3.82
3.94
3.94
+0.77%
459,671
0.83
Mar 26, 2026
3.86
3.95
3.82
3.91
3.91
+1.30%
414,856
0.75
Mar 25, 2026
3.80
3.93
3.73
3.86
3.86
+1.58%
602,177
1.11
Mar 24, 2026
3.70
3.83
3.70
3.80
3.80
+3.83%
562,122
1.05
Mar 23, 2026
3.70
3.79
3.52
3.66
3.66
-1.08%
941,454
1.79
Mar 20, 2026
3.79
3.84
3.69
3.70
3.70
-2.12%
522,402
0.99
Mar 19, 2026
4.00
4.02
3.77
3.78
3.78
-5.74%
685,529
1.31
Mar 18, 2026
4.04
4.05
3.91
4.01
4.01
-1.47%
646,200
1.24
Mar 17, 2026
3.95
4.08
3.93
4.07
4.07
+3.04%
459,695
0.88
Mar 16, 2026
4.00
4.05
3.89
3.95
3.95
-2.47%
679,499
1.31
Rows: