Education
About Us
Working with TipRanks
Follow Us
L1 Long Short Fund Ltd. (AU:LSF)
ASX:LSF
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.72
3.75
3.68
3.75
3.75
+1.63%
558,662
1.23
Dec 11, 2025
3.70
3.74
3.69
3.69
3.69
-0.27%
538,548
1.18
Dec 10, 2025
3.73
3.74
3.70
3.70
3.70
-0.54%
387,427
0.84
Dec 09, 2025
3.79
3.80
3.72
3.72
3.72
-1.33%
504,808
1.11
Dec 08, 2025
3.74
3.81
3.74
3.77
3.77
+0.80%
508,373
1.12
Dec 05, 2025
3.69
3.74
3.66
3.74
3.74
+1.63%
383,869
0.85
Dec 04, 2025
3.67
3.73
3.66
3.68
3.68
+0.27%
498,415
1.10
Dec 03, 2025
3.69
3.75
3.67
3.67
3.67
+0.27%
601,853
1.34
Dec 02, 2025
3.66
3.70
3.66
3.66
3.66
0.00%
326,866
0.72
Dec 01, 2025
3.68
3.75
3.66
3.66
3.66
0.00%
317,568
0.70
Nov 28, 2025
3.68
3.72
3.66
3.66
3.66
0.00%
456,603
1.01
Nov 27, 2025
3.69
3.75
3.66
3.66
3.66
0.00%
713,938
1.60
Nov 26, 2025
3.64
3.69
3.64
3.66
3.66
+0.55%
475,985
1.07
Nov 25, 2025
3.71
3.72
3.64
3.64
3.64
-1.36%
473,804
1.06
Nov 24, 2025
3.58
3.74
3.58
3.69
3.69
+3.36%
586,442
1.31
Nov 21, 2025
3.61
3.62
3.55
3.57
3.57
-2.72%
519,944
1.17
Nov 20, 2025
3.55
3.67
3.55
3.67
3.67
+3.38%
441,126
0.97
Nov 19, 2025
3.51
3.57
3.51
3.55
3.55
+2.31%
408,211
0.89
Nov 18, 2025
3.63
3.63
3.47
3.47
3.47
-4.41%
590,125
1.30
Nov 17, 2025
3.64
3.78
3.60
3.63
3.63
+2.43%
537,440
1.18
Nov 14, 2025
3.55
3.66
3.53
3.58
3.54
+1.27%
329,602
0.71
Nov 13, 2025
3.63
3.63
3.56
3.57
3.54
+0.17%
412,604
0.87
Nov 12, 2025
3.57
3.64
3.56
3.60
3.56
+1.58%
404,317
0.85
Nov 11, 2025
3.51
3.59
3.51
3.58
3.54
+3.32%
518,228
1.07
Nov 10, 2025
3.51
3.54
3.48
3.50
3.46
+1.01%
443,428
0.91
Nov 07, 2025
3.51
3.55
3.47
3.50
3.46
-0.14%
419,336
0.86
Nov 06, 2025
3.52
3.56
3.48
3.54
3.50
+2.46%
308,089
0.63
Nov 05, 2025
3.52
3.52
3.46
3.49
3.46
-0.43%
255,873
0.52
Nov 04, 2025
3.52
3.56
3.51
3.54
3.50
+1.58%
245,086
0.49
Nov 03, 2025
3.53
3.53
3.45
3.52
3.48
+0.43%
444,773
0.89
Oct 31, 2025
3.45
3.54
3.45
3.54
3.50
+3.93%
400,076
0.80
Oct 30, 2025
3.45
3.46
3.42
3.44
3.41
+0.41%
242,853
0.48
Oct 29, 2025
3.49
3.49
3.44
3.46
3.43
+0.99%
354,357
0.70
Oct 28, 2025
3.43
3.50
3.43
3.46
3.43
+1.88%
480,347
0.94
Oct 27, 2025
3.40
3.46
3.40
3.43
3.40
+2.21%
463,689
0.91
Oct 24, 2025
3.45
3.45
3.35
3.39
3.36
-1.08%
429,885
0.85
Oct 23, 2025
3.43
3.49
3.43
3.46
3.43
+2.49%
454,610
0.90
Oct 22, 2025
3.50
3.50
3.41
3.41
3.38
-3.26%
591,143
1.17
Oct 21, 2025
3.51
3.58
3.49
3.56
3.52
+3.34%
304,937
0.60
Oct 20, 2025
3.53
3.55
3.46
3.48
3.44
-0.71%
483,892
0.96
Oct 17, 2025
3.58
3.58
3.51
3.54
3.50
-0.67%
416,956
0.83
Oct 16, 2025
3.63
3.63
3.58
3.60
3.56
+0.45%
258,013
0.51
Oct 15, 2025
3.54
3.62
3.51
3.62
3.58
+3.28%
302,670
0.59
Oct 14, 2025
3.46
3.55
3.46
3.54
3.50
+4.24%
364,995
0.71
Oct 13, 2025
3.51
3.55
3.42
3.43
3.40
-3.22%
657,758
1.28
Oct 10, 2025
3.53
3.65
3.52
3.58
3.54
+2.73%
1,035,685
2.05
Oct 09, 2025
3.56
3.62
3.52
3.52
3.48
+0.43%
614,017
1.22
Oct 08, 2025
3.54
3.58
3.52
3.54
3.50
+1.87%
524,899
1.05
Oct 07, 2025
3.51
3.53
3.46
3.51
3.48
+1.30%
294,085
0.58
Oct 06, 2025
3.48
3.55
3.46
3.50
3.46
+1.30%
311,256
0.60
Rows: