Education
About Us
Working with TipRanks
Follow Us
Larvotto Resources Limited (AU:LRV)
ASX:LRV
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.22
1.28
1.21
1.24
1.24
+2.49%
3,643,184
1.01
Mar 16, 2026
1.27
1.27
1.19
1.21
1.21
-4.74%
5,766,845
1.62
Mar 13, 2026
1.34
1.34
1.25
1.27
1.27
-5.95%
4,552,447
1.28
Mar 12, 2026
1.39
1.40
1.32
1.35
1.35
-1.82%
2,930,125
0.83
Mar 11, 2026
1.30
1.41
1.30
1.37
1.37
+7.87%
5,847,976
1.68
Mar 10, 2026
1.35
1.35
1.27
1.27
1.27
0.00%
1,819,979
0.51
Mar 09, 2026
1.35
1.35
1.23
1.27
1.27
-6.96%
4,284,207
1.19
Mar 06, 2026
1.39
1.39
1.33
1.37
1.37
-2.15%
4,016,113
1.11
Mar 05, 2026
1.40
1.44
1.39
1.40
1.40
+1.09%
1,782,760
0.49
Mar 04, 2026
1.42
1.44
1.37
1.38
1.38
-5.15%
3,990,636
1.10
Mar 03, 2026
1.56
1.59
1.44
1.46
1.46
-5.52%
4,246,913
1.18
Mar 02, 2026
1.49
1.57
1.47
1.54
1.54
+3.36%
3,711,386
1.04
Feb 27, 2026
1.34
1.51
1.31
1.49
1.49
+11.61%
5,118,784
1.45
Feb 26, 2026
1.39
1.40
1.33
1.34
1.34
-3.61%
1,996,617
0.56
Feb 25, 2026
1.37
1.41
1.35
1.39
1.39
+1.47%
3,506,456
0.98
Feb 24, 2026
1.42
1.46
1.37
1.37
1.37
-3.19%
2,263,815
0.63
Feb 23, 2026
1.42
1.47
1.37
1.41
1.41
+2.17%
2,898,352
0.80
Feb 20, 2026
1.42
1.45
1.38
1.38
1.38
-1.43%
1,938,194
0.53
Feb 19, 2026
1.45
1.48
1.38
1.40
1.40
-3.11%
2,325,851
0.63
Feb 18, 2026
1.40
1.46
1.37
1.45
1.45
+1.40%
2,050,673
0.55
Feb 17, 2026
1.45
1.46
1.38
1.43
1.43
-1.72%
1,414,409
0.36
Feb 16, 2026
1.39
1.48
1.38
1.45
1.45
+6.62%
2,879,500
0.74
Feb 13, 2026
1.35
1.38
1.30
1.36
1.36
-0.73%
2,437,762
0.62
Feb 12, 2026
1.38
1.40
1.35
1.37
1.37
+4.58%
3,226,445
0.82
Feb 11, 2026
1.32
1.37
1.31
1.35
1.35
+2.67%
3,126,305
0.79
Feb 10, 2026
1.32
1.35
1.30
1.31
1.31
+1.16%
2,488,396
0.63
Feb 09, 2026
1.31
1.33
1.29
1.30
1.30
+4.44%
2,970,142
0.74
Feb 06, 2026
1.31
1.31
1.21
1.24
1.24
-9.82%
8,296,512
2.09
Feb 05, 2026
1.44
1.47
1.34
1.38
1.38
-3.85%
6,098,692
1.54
Feb 04, 2026
1.48
1.51
1.43
1.43
1.43
-1.04%
3,105,477
0.78
Feb 03, 2026
1.33
1.45
1.33
1.45
1.45
+9.06%
4,211,753
1.06
Feb 02, 2026
1.35
1.38
1.31
1.33
1.33
-5.69%
4,882,591
1.22
Jan 30, 2026
1.50
1.54
1.38
1.41
1.41
-8.77%
5,447,646
1.37
Jan 29, 2026
1.49
1.54
1.43
1.54
1.54
+4.05%
6,550,516
1.67
Jan 28, 2026
1.48
1.53
1.46
1.48
1.48
+0.34%
4,743,137
1.21
Jan 27, 2026
1.65
1.67
1.45
1.48
1.48
-6.65%
5,668,882
1.45
Jan 26, 2026
1.58
1.61
1.52
1.58
1.58
0.00%
0
0.00
Jan 23, 2026
1.52
1.61
1.52
1.58
1.58
+7.48%
2,961,922
0.72
Jan 22, 2026
1.57
1.57
1.46
1.47
1.47
-4.23%
3,823,160
0.90
Jan 21, 2026
1.51
1.60
1.49
1.54
1.54
+5.14%
4,542,647
1.07
Jan 20, 2026
1.45
1.47
1.39
1.46
1.46
+0.69%
2,897,092
0.67
Jan 19, 2026
1.40
1.50
1.40
1.45
1.45
+5.07%
3,828,557
0.87
Jan 16, 2026
1.46
1.50
1.37
1.38
1.38
-5.15%
6,624,073
1.50
Jan 15, 2026
1.51
1.58
1.45
1.46
1.46
-2.02%
5,559,829
1.25
Jan 14, 2026
1.42
1.49
1.38
1.49
1.49
+7.22%
5,652,540
1.23
Jan 13, 2026
1.32
1.45
1.32
1.39
1.39
+6.95%
9,233,710
1.97
Jan 12, 2026
1.20
1.30
1.20
1.30
1.30
+8.82%
4,521,771
0.90
Jan 09, 2026
1.21
1.23
1.18
1.19
1.19
-1.65%
3,170,101
0.60
Jan 08, 2026
1.23
1.25
1.17
1.21
1.21
-2.02%
2,617,274
0.48
Jan 07, 2026
1.24
1.30
1.23
1.24
1.24
+0.82%
2,519,844
0.46
Rows: