Larvotto Resources Limited (AU:LRV)
ASX:LRV
Want to see AU:LRV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
1.35
1.36
1.23
1.23
1.23
-7.87%
3,639,289
1.31
May 18, 2026
1.42
1.42
1.30
1.34
1.34
-6.64%
4,017,658
1.46
May 15, 2026
1.59
1.62
1.41
1.43
1.43
-9.78%
3,953,699
1.46
May 14, 2026
1.60
1.67
1.54
1.59
1.59
-0.63%
3,115,911
1.15
May 13, 2026
1.53
1.60
1.46
1.60
1.60
+2.90%
3,096,929
1.15
May 12, 2026
1.40
1.58
1.40
1.55
1.55
+10.71%
5,405,348
2.04
May 11, 2026
1.33
1.42
1.31
1.40
1.40
+4.87%
2,333,135
0.88
May 08, 2026
1.29
1.34
1.27
1.34
1.34
+3.09%
1,012,879
0.38
May 07, 2026
1.27
1.32
1.27
1.30
1.30
+3.60%
1,895,272
0.70
May 06, 2026
1.26
1.28
1.23
1.25
1.25
-0.79%
1,439,616
0.51
May 05, 2026
1.24
1.27
1.22
1.26
1.26
+0.40%
1,368,456
0.47
May 04, 2026
1.31
1.31
1.24
1.26
1.26
+0.40%
1,115,102
0.38
May 01, 2026
1.28
1.31
1.22
1.25
1.25
+0.40%
1,379,114
0.46
Apr 30, 2026
1.27
1.28
1.23
1.25
1.25
-1.97%
1,218,929
0.40
Apr 29, 2026
1.32
1.32
1.25
1.27
1.27
-5.58%
1,895,217
0.61
Apr 28, 2026
1.40
1.41
1.34
1.35
1.35
-3.93%
1,283,645
0.41
Apr 27, 2026
1.35
1.45
1.33
1.40
1.40
+4.48%
2,010,361
0.63
Apr 24, 2026
1.35
1.40
1.32
1.34
1.34
-1.11%
1,347,914
0.41
Apr 23, 2026
1.38
1.47
1.34
1.36
1.36
-1.09%
2,474,583
0.76
Apr 22, 2026
1.30
1.39
1.27
1.37
1.37
+3.01%
2,125,547
0.65
Apr 21, 2026
1.33
1.36
1.31
1.33
1.33
+0.38%
1,570,195
0.48
Apr 20, 2026
1.31
1.36
1.25
1.33
1.33
+3.11%
2,620,393
0.79
Apr 17, 2026
1.27
1.31
1.23
1.29
1.29
+2.80%
2,081,883
0.63
Apr 16, 2026
1.28
1.33
1.25
1.25
1.25
-1.96%
2,474,086
0.74
Apr 15, 2026
1.26
1.29
1.25
1.28
1.28
+8.51%
2,462,353
0.72
Apr 14, 2026
1.19
1.21
1.16
1.18
1.18
+2.62%
1,526,735
0.44
Apr 13, 2026
1.21
1.21
1.13
1.15
1.15
-6.91%
2,266,081
0.64
Apr 10, 2026
1.21
1.24
1.19
1.23
1.23
+1.65%
798,053
0.22
Apr 09, 2026
1.25
1.25
1.20
1.21
1.21
-3.97%
1,422,389
0.38
Apr 08, 2026
1.14
1.27
1.13
1.26
1.26
+17.76%
4,869,868
1.32
Apr 07, 2026
1.06
1.14
1.04
1.07
1.07
+2.88%
1,836,142
0.50
Apr 06, 2026
1.04
1.15
1.03
1.04
1.04
0.00%
0
0.00
Apr 03, 2026
1.04
1.15
1.03
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.15
1.15
1.03
1.04
1.04
-5.45%
2,077,956
0.55
Apr 01, 2026
1.09
1.14
1.08
1.10
1.10
+6.80%
2,318,134
0.61
Mar 31, 2026
1.05
1.05
0.96
1.03
1.03
+1.98%
2,828,165
0.75
Mar 30, 2026
1.01
1.02
0.99
1.01
1.01
-1.94%
3,528,044
0.95
Mar 27, 2026
1.08
1.08
1.01
1.03
1.03
-3.29%
2,060,901
0.54
Mar 26, 2026
1.19
1.19
1.06
1.07
1.07
-7.79%
3,275,160
0.86
Mar 25, 2026
1.02
1.16
1.02
1.16
1.16
+16.08%
3,985,617
1.06
Mar 24, 2026
1.07
1.07
0.98
1.00
1.00
+0.51%
3,438,355
0.93
Mar 23, 2026
1.03
1.06
0.95
0.99
0.99
-7.91%
6,936,308
1.92
Mar 20, 2026
1.10
1.12
1.05
1.08
1.08
-4.44%
3,670,813
1.02
Mar 19, 2026
1.14
1.16
1.09
1.13
1.13
-7.41%
4,434,198
1.24
Mar 18, 2026
1.24
1.25
1.19
1.22
1.22
-1.62%
3,151,329
0.87
Mar 17, 2026
1.22
1.28
1.21
1.24
1.24
+2.49%
3,643,184
1.01
Mar 16, 2026
1.27
1.27
1.19
1.21
1.21
-4.74%
5,766,845
1.62
Mar 13, 2026
1.34
1.34
1.25
1.27
1.27
-5.95%
4,552,447
1.28
Mar 12, 2026
1.39
1.40
1.32
1.35
1.35
-1.82%
2,930,125
0.83
Mar 11, 2026
1.30
1.41
1.30
1.37
1.37
+7.87%
5,847,976
1.68
Rows: