Education
About Us
Working with TipRanks
Follow Us
Larvotto Resources Limited (AU:LRV)
ASX:LRV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
1.52
1.61
1.52
1.58
1.58
+7.48%
2,961,922
0.72
Jan 22, 2026
1.57
1.57
1.46
1.47
1.47
-4.23%
3,823,160
0.90
Jan 21, 2026
1.51
1.60
1.49
1.54
1.54
+5.14%
4,542,647
1.07
Jan 20, 2026
1.45
1.47
1.39
1.46
1.46
+0.69%
2,897,092
0.67
Jan 19, 2026
1.40
1.50
1.40
1.45
1.45
+5.07%
3,828,557
0.87
Jan 16, 2026
1.46
1.50
1.37
1.38
1.38
-5.15%
6,624,073
1.50
Jan 15, 2026
1.51
1.58
1.45
1.46
1.46
-2.02%
5,559,829
1.25
Jan 14, 2026
1.42
1.49
1.38
1.49
1.49
+7.22%
5,652,540
1.23
Jan 13, 2026
1.32
1.45
1.32
1.39
1.39
+6.95%
9,233,710
1.97
Jan 12, 2026
1.20
1.30
1.20
1.30
1.30
+8.82%
4,521,771
0.90
Jan 09, 2026
1.21
1.23
1.18
1.19
1.19
-1.65%
3,170,101
0.60
Jan 08, 2026
1.23
1.25
1.17
1.21
1.21
-2.02%
2,617,274
0.48
Jan 07, 2026
1.24
1.30
1.23
1.24
1.24
+0.82%
2,519,844
0.46
Jan 06, 2026
1.20
1.27
1.19
1.23
1.23
+3.81%
4,139,489
0.73
Jan 05, 2026
1.20
1.20
1.16
1.18
1.18
0.00%
2,209,702
0.39
Jan 02, 2026
1.17
1.20
1.17
1.18
1.18
+0.85%
1,947,937
0.34
Jan 01, 2026
1.17
1.20
1.17
1.17
1.17
0.00%
0
0.00
Dec 31, 2025
1.20
1.20
1.17
1.17
1.17
-2.50%
1,737,273
0.29
Dec 30, 2025
1.17
1.22
1.12
1.20
1.20
+1.69%
5,538,013
0.91
Dec 29, 2025
1.14
1.21
1.11
1.18
1.18
+5.83%
5,133,536
0.83
Dec 26, 2025
1.12
1.16
1.11
1.12
1.12
0.00%
0
0.00
Dec 25, 2025
1.12
1.16
1.11
1.12
1.12
0.00%
0
0.00
Dec 24, 2025
1.12
1.16
1.11
1.12
1.12
+1.83%
2,001,979
0.31
Dec 23, 2025
1.13
1.16
1.09
1.10
1.10
-1.79%
2,649,338
0.40
Dec 22, 2025
1.04
1.12
1.03
1.12
1.12
+9.31%
3,466,897
0.52
Dec 19, 2025
1.04
1.05
1.00
1.02
1.02
-0.49%
4,005,260
0.59
Dec 18, 2025
1.05
1.05
1.01
1.03
1.03
-2.84%
3,085,068
0.45
Dec 17, 2025
1.03
1.09
1.02
1.06
1.06
+3.43%
3,768,234
0.55
Dec 16, 2025
1.09
1.09
1.02
1.02
1.02
-6.85%
3,980,370
0.58
Dec 15, 2025
1.11
1.14
1.08
1.10
1.10
-0.45%
1,600,584
0.23
Dec 12, 2025
1.13
1.15
1.08
1.10
1.10
-0.45%
3,214,381
0.46
Dec 11, 2025
1.20
1.23
1.09
1.11
1.11
-6.36%
4,867,930
0.70
Dec 10, 2025
1.09
1.19
1.08
1.18
1.18
+8.76%
7,325,966
1.05
Dec 09, 2025
1.15
1.15
1.09
1.09
1.09
-5.65%
4,949,554
0.71
Dec 08, 2025
1.17
1.19
1.14
1.15
1.15
-1.29%
3,184,726
0.46
Dec 05, 2025
1.21
1.22
1.16
1.17
1.17
-3.32%
3,674,583
0.53
Dec 04, 2025
1.22
1.22
1.18
1.21
1.21
-1.23%
2,661,614
0.38
Dec 03, 2025
1.23
1.26
1.22
1.22
1.22
0.00%
2,700,219
0.39
Dec 02, 2025
1.26
1.26
1.22
1.22
1.22
-2.40%
2,384,959
0.34
Dec 01, 2025
1.32
1.35
1.25
1.25
1.25
-2.34%
3,283,186
0.46
Nov 28, 2025
1.24
1.32
1.24
1.28
1.28
+3.64%
5,027,214
0.71
Nov 27, 2025
1.22
1.27
1.21
1.24
1.24
+2.07%
4,067,396
0.57
Nov 26, 2025
1.22
1.24
1.18
1.21
1.21
-0.41%
3,250,564
0.46
Nov 25, 2025
1.18
1.24
1.16
1.22
1.22
+5.19%
5,694,732
0.81
Nov 24, 2025
1.14
1.18
1.12
1.16
1.16
+4.05%
4,199,391
0.60
Nov 21, 2025
1.18
1.21
1.11
1.11
1.11
-9.02%
4,090,431
0.59
Nov 20, 2025
1.15
1.33
1.15
1.22
1.22
+9.42%
10,486,380
1.53
Nov 19, 2025
1.12
1.15
1.11
1.12
1.12
+0.45%
3,421,302
0.50
Nov 18, 2025
1.15
1.15
1.11
1.11
1.11
-3.90%
3,711,338
0.54
Nov 17, 2025
1.15
1.23
1.14
1.16
1.16
+1.32%
5,258,472
0.77
Rows: