Education
About Us
Working with TipRanks
Follow Us
Larvotto Resources Limited (AU:LRV)
ASX:LRV
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.04
1.05
1.00
1.02
1.02
-0.49%
4,005,260
0.59
Dec 18, 2025
1.05
1.05
1.01
1.03
1.02
-2.84%
3,085,068
0.45
Dec 17, 2025
1.03
1.09
1.02
1.06
1.06
+3.43%
3,768,234
0.55
Dec 16, 2025
1.09
1.09
1.02
1.02
1.02
-6.85%
3,980,370
0.58
Dec 15, 2025
1.11
1.14
1.08
1.10
1.10
-0.45%
1,600,584
0.23
Dec 12, 2025
1.13
1.15
1.08
1.10
1.10
-0.45%
3,214,381
0.46
Dec 11, 2025
1.20
1.23
1.09
1.11
1.10
-6.36%
4,867,930
0.70
Dec 10, 2025
1.09
1.19
1.08
1.18
1.18
+8.76%
7,325,966
1.05
Dec 09, 2025
1.15
1.15
1.09
1.09
1.08
-5.65%
4,949,554
0.71
Dec 08, 2025
1.17
1.19
1.14
1.15
1.15
-1.29%
3,184,726
0.46
Dec 05, 2025
1.21
1.22
1.16
1.17
1.16
-3.32%
3,674,583
0.53
Dec 04, 2025
1.22
1.22
1.18
1.21
1.20
-1.23%
2,661,614
0.38
Dec 03, 2025
1.23
1.26
1.22
1.22
1.22
0.00%
2,700,219
0.39
Dec 02, 2025
1.26
1.26
1.22
1.22
1.22
-2.40%
2,384,959
0.34
Dec 01, 2025
1.32
1.35
1.25
1.25
1.25
-2.34%
3,283,186
0.46
Nov 28, 2025
1.24
1.32
1.24
1.28
1.28
+3.64%
5,027,214
0.71
Nov 27, 2025
1.22
1.27
1.21
1.24
1.24
+2.07%
4,067,396
0.57
Nov 26, 2025
1.22
1.24
1.18
1.21
1.21
-0.41%
3,250,564
0.46
Nov 25, 2025
1.18
1.24
1.16
1.22
1.22
+5.19%
5,694,732
0.81
Nov 24, 2025
1.14
1.18
1.12
1.16
1.16
+4.05%
4,199,391
0.60
Nov 21, 2025
1.18
1.21
1.11
1.11
1.11
-9.02%
4,090,431
0.59
Nov 20, 2025
1.15
1.33
1.15
1.22
1.22
+9.42%
10,486,380
1.53
Nov 19, 2025
1.12
1.15
1.11
1.12
1.12
+0.45%
3,421,302
0.50
Nov 18, 2025
1.15
1.15
1.11
1.11
1.11
-3.90%
3,711,338
0.54
Nov 17, 2025
1.15
1.23
1.14
1.16
1.16
+1.32%
5,258,472
0.77
Nov 14, 2025
1.11
1.15
1.06
1.14
1.14
-1.30%
3,553,169
0.52
Nov 13, 2025
1.20
1.20
1.12
1.16
1.16
-0.43%
3,825,082
0.56
Nov 12, 2025
1.15
1.21
1.12
1.16
1.16
+2.65%
5,120,381
0.75
Nov 11, 2025
1.16
1.19
1.12
1.13
1.13
+0.89%
5,626,340
0.84
Nov 10, 2025
1.04
1.16
1.02
1.12
1.12
+6.16%
5,557,585
0.83
Nov 07, 2025
0.98
1.07
0.98
1.06
1.06
+6.57%
4,179,661
0.63
Nov 06, 2025
0.99
1.04
0.98
0.99
0.99
+3.66%
4,726,903
0.71
Nov 05, 2025
1.02
1.02
0.93
0.96
0.96
-8.17%
5,989,721
0.91
Nov 04, 2025
1.07
1.08
1.00
1.04
1.04
-3.70%
4,581,912
0.70
Nov 03, 2025
1.10
1.12
1.08
1.08
1.08
-4.85%
2,793,741
0.43
Oct 31, 2025
1.04
1.16
1.04
1.14
1.14
+10.19%
5,466,768
0.84
Oct 30, 2025
1.12
1.13
1.02
1.03
1.03
-7.62%
4,989,420
0.77
Oct 29, 2025
1.07
1.14
1.06
1.12
1.12
+4.69%
5,497,738
0.85
Oct 28, 2025
1.13
1.13
1.02
1.07
1.06
-8.97%
10,334,630
1.64
Oct 27, 2025
1.21
1.25
1.16
1.17
1.17
+0.43%
10,506,820
1.69
Oct 24, 2025
1.25
1.26
1.17
1.17
1.16
-3.32%
5,808,957
0.94
Oct 23, 2025
1.16
1.30
1.15
1.21
1.20
+2.12%
6,904,595
1.12
Oct 22, 2025
1.28
1.28
1.17
1.18
1.18
-9.58%
8,760,829
1.43
Oct 21, 2025
1.38
1.40
1.29
1.31
1.30
+1.16%
7,661,606
1.28
Oct 20, 2025
1.40
1.44
1.29
1.29
1.29
+4.03%
8,747,669
1.50
Oct 17, 2025
1.29
1.33
1.22
1.24
1.24
-3.50%
13,098,170
2.29
Oct 16, 2025
1.15
1.31
1.10
1.29
1.28
-7.22%
15,972,120
2.88
Oct 15, 2025
1.15
1.42
1.15
1.39
1.38
+29.44%
24,531,289
4.73
Oct 14, 2025
1.00
1.10
0.98
1.07
1.07
+21.59%
19,463,250
3.95
Oct 13, 2025
0.83
0.94
0.83
0.88
0.88
+6.67%
12,498,290
2.62
Rows: