Education
About Us
Working with TipRanks
Follow Us
Lowell Resources Fund (AU:LRT)
ASX:LRT
Time Period
3M
Events
Historical Prices
Rows:
Aug 28, 2025
1.57
1.61
1.57
1.61
1.60
+2.23%
59,385
―
Aug 27, 2025
1.56
1.57
1.56
1.57
1.57
0.00%
30,864
―
Aug 26, 2025
1.56
1.57
1.55
1.57
1.57
+1.29%
25,955
―
Aug 25, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
26,037
―
Aug 22, 2025
1.57
1.57
1.55
1.55
1.55
-0.64%
47,961
―
Aug 21, 2025
1.55
1.56
1.55
1.56
1.56
+0.32%
39,527
―
Aug 20, 2025
1.58
1.58
1.55
1.56
1.56
-1.27%
38,079
―
Aug 19, 2025
1.56
1.58
1.55
1.58
1.58
+0.32%
24,297
―
Aug 18, 2025
1.57
1.59
1.57
1.57
1.57
-0.32%
20,453
―
Aug 15, 2025
1.58
1.58
1.56
1.58
1.58
+1.61%
18,139
―
Aug 14, 2025
1.53
1.56
1.53
1.55
1.55
+4.73%
66,537
―
Aug 13, 2025
1.48
1.54
1.48
1.48
1.48
+0.68%
118,512
―
Aug 12, 2025
1.46
1.47
1.46
1.47
1.47
+1.03%
18,089
―
Aug 11, 2025
1.44
1.46
1.44
1.46
1.46
+0.34%
29,214
―
Aug 08, 2025
1.45
1.45
1.45
1.45
1.45
+3.57%
33,702
―
Aug 07, 2025
1.41
1.41
1.40
1.40
1.40
-0.36%
22,907
―
Aug 06, 2025
1.38
1.41
1.38
1.41
1.40
+0.36%
73,202
―
Aug 05, 2025
1.44
1.44
1.40
1.40
1.40
-2.10%
84,842
―
Aug 04, 2025
1.41
1.43
1.41
1.43
1.43
+1.42%
15,040
―
Aug 01, 2025
1.45
1.45
1.41
1.41
1.41
-1.74%
31,785
―
Jul 31, 2025
1.41
1.44
1.40
1.44
1.44
-3.69%
18,282
―
Jul 30, 2025
1.42
1.49
1.42
1.49
1.49
+6.43%
14,585
―
Jul 29, 2025
1.36
1.40
1.36
1.40
1.40
+2.94%
11,668
―
Jul 28, 2025
1.38
1.38
1.35
1.36
1.36
-2.86%
58,686
―
Jul 25, 2025
1.38
1.40
1.38
1.40
1.40
0.00%
36,441
―
Jul 24, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
2,571
―
Jul 23, 2025
1.39
1.40
1.39
1.40
1.40
+0.72%
17,661
―
Jul 22, 2025
1.33
1.39
1.33
1.39
1.39
+4.51%
51,619
―
Jul 21, 2025
1.35
1.35
1.33
1.33
1.33
-2.56%
26,600
―
Jul 18, 2025
1.37
1.37
1.37
1.37
1.36
+2.25%
4,559
―
Jul 17, 2025
1.34
1.34
1.34
1.34
1.34
+1.14%
45,810
―
Jul 16, 2025
1.37
1.37
1.32
1.32
1.32
-4.00%
34,813
―
Jul 15, 2025
1.38
1.38
1.37
1.38
1.38
0.00%
14,325
―
Jul 14, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
770
―
Jul 11, 2025
1.38
1.39
1.38
1.38
1.38
+3.00%
5,815
―
Jul 10, 2025
1.39
1.39
1.30
1.34
1.34
-1.48%
152,223
―
Jul 09, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
25,000
―
Jul 08, 2025
1.37
1.37
1.35
1.36
1.36
-1.45%
13,935
―
Jul 07, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
7,157
―
Jul 04, 2025
1.33
1.38
1.33
1.38
1.38
+3.38%
38,814
―
Jul 03, 2025
1.35
1.35
1.32
1.33
1.33
0.00%
44,782
―
Jul 02, 2025
1.32
1.33
1.31
1.33
1.33
-3.62%
43,615
―
Jul 01, 2025
1.38
1.38
1.32
1.38
1.38
0.00%
0
―
Rows: