Education
About Us
Working with TipRanks
Follow Us
Lowell Resources Fund (AU:LRT)
:LRT
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2025
2.16
2.19
2.13
2.13
2.13
-2.29%
85,444
1.89
Oct 08, 2025
2.27
2.27
2.17
2.18
2.18
-3.11%
191,365
4.52
Oct 07, 2025
2.22
2.28
2.22
2.25
2.25
+1.81%
70,478
1.61
Oct 06, 2025
2.20
2.21
2.18
2.21
2.21
+2.31%
18,664
0.43
Oct 03, 2025
2.13
2.16
2.13
2.16
2.16
+0.47%
25,624
0.59
Oct 02, 2025
2.12
2.15
2.12
2.15
2.15
+0.47%
152,459
3.70
Oct 01, 2025
2.15
2.19
2.14
2.14
2.14
+1.42%
142,769
3.60
Sep 30, 2025
1.99
2.11
1.99
2.11
2.11
+6.03%
186,378
4.99
Sep 29, 2025
1.95
1.99
1.95
1.99
1.99
+2.05%
56,844
1.53
Sep 26, 2025
1.93
1.97
1.93
1.95
1.95
+2.09%
100,282
2.82
Sep 25, 2025
1.95
1.97
1.91
1.91
1.91
-2.55%
79,058
―
Sep 24, 2025
1.95
1.97
1.95
1.96
1.96
+0.26%
7,871
―
Sep 23, 2025
1.95
1.97
1.95
1.96
1.96
+0.77%
20,405
―
Sep 22, 2025
1.90
1.94
1.90
1.94
1.94
+2.92%
32,981
―
Sep 19, 2025
1.90
1.90
1.89
1.89
1.88
-0.79%
11,413
―
Sep 18, 2025
1.88
1.90
1.88
1.90
1.90
+0.53%
10,700
―
Sep 17, 2025
1.90
1.90
1.88
1.89
1.89
0.00%
36,959
―
Sep 16, 2025
1.89
1.90
1.88
1.89
1.89
0.00%
110,976
―
Sep 15, 2025
1.87
1.90
1.87
1.89
1.89
+1.07%
23,681
―
Sep 12, 2025
1.90
1.90
1.87
1.87
1.87
-0.53%
67,387
―
Sep 11, 2025
1.84
1.88
1.84
1.88
1.88
+2.73%
20,260
―
Sep 10, 2025
1.80
1.84
1.80
1.83
1.83
+2.23%
39,418
―
Sep 09, 2025
1.77
1.80
1.76
1.79
1.79
+1.13%
46,679
―
Sep 08, 2025
1.77
1.77
1.76
1.77
1.77
+1.43%
42,956
―
Sep 05, 2025
1.75
1.79
1.75
1.75
1.74
-2.79%
43,368
―
Sep 04, 2025
1.80
1.80
1.80
1.80
1.80
+1.70%
557
―
Sep 03, 2025
1.77
1.77
1.77
1.77
1.76
+2.92%
9,214
―
Sep 02, 2025
1.70
1.85
1.70
1.72
1.72
+0.88%
17,478
―
Sep 01, 2025
1.60
1.75
1.60
1.70
1.70
+5.92%
122,645
―
Aug 29, 2025
1.61
1.61
1.61
1.61
1.60
0.00%
1,917
―
Aug 28, 2025
1.57
1.61
1.57
1.61
1.60
+2.23%
59,385
―
Aug 27, 2025
1.56
1.57
1.56
1.57
1.57
0.00%
30,864
―
Aug 26, 2025
1.56
1.57
1.55
1.57
1.57
+1.29%
25,955
―
Aug 25, 2025
1.55
1.55
1.55
1.55
1.55
0.00%
26,037
―
Aug 22, 2025
1.57
1.57
1.55
1.55
1.55
-0.64%
47,961
―
Aug 21, 2025
1.55
1.56
1.55
1.56
1.56
+0.32%
39,527
―
Aug 20, 2025
1.58
1.58
1.55
1.56
1.56
-1.27%
38,079
―
Aug 19, 2025
1.56
1.58
1.55
1.58
1.58
+0.32%
24,297
―
Aug 18, 2025
1.57
1.59
1.57
1.57
1.57
-0.32%
20,453
―
Aug 15, 2025
1.58
1.58
1.56
1.58
1.58
+1.61%
18,139
―
Aug 14, 2025
1.53
1.56
1.53
1.55
1.55
+4.73%
66,537
―
Aug 13, 2025
1.48
1.54
1.48
1.48
1.48
+0.68%
118,512
―
Aug 12, 2025
1.46
1.47
1.46
1.47
1.47
+1.03%
18,089
―
Aug 11, 2025
1.44
1.46
1.44
1.46
1.46
+0.34%
29,214
―
Aug 08, 2025
1.45
1.45
1.45
1.45
1.45
+3.57%
33,702
―
Aug 07, 2025
1.41
1.41
1.40
1.40
1.40
-0.36%
22,907
―
Aug 06, 2025
1.38
1.41
1.38
1.41
1.40
+0.36%
73,202
―
Aug 05, 2025
1.44
1.44
1.40
1.40
1.40
-2.10%
84,842
―
Aug 04, 2025
1.41
1.43
1.41
1.43
1.43
+1.42%
15,040
―
Aug 01, 2025
1.45
1.45
1.41
1.41
1.41
-1.74%
31,785
―
Rows: