Education
About Us
Working with TipRanks
Follow Us
Lowell Resources Fund (AU:LRT)
ASX:LRT
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jul 18, 2025
1.37
1.37
1.37
1.37
1.36
+2.25%
4,559
―
Jul 17, 2025
1.34
1.34
1.34
1.34
1.34
+1.14%
45,810
―
Jul 16, 2025
1.37
1.37
1.32
1.32
1.32
-4.00%
34,813
―
Jul 15, 2025
1.38
1.38
1.37
1.38
1.38
0.00%
14,325
―
Jul 14, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
770
―
Jul 11, 2025
1.38
1.39
1.38
1.38
1.38
+3.00%
5,815
―
Jul 10, 2025
1.39
1.39
1.30
1.34
1.34
-1.48%
152,223
―
Jul 09, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
25,000
―
Jul 08, 2025
1.37
1.37
1.35
1.36
1.36
-1.45%
13,935
―
Jul 07, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
7,157
―
Jul 04, 2025
1.33
1.38
1.33
1.38
1.38
+3.38%
38,814
―
Jul 03, 2025
1.35
1.35
1.32
1.33
1.33
0.00%
44,782
―
Jul 02, 2025
1.32
1.33
1.31
1.33
1.33
-3.62%
43,615
―
Jul 01, 2025
1.38
1.38
1.32
1.38
1.38
0.00%
0
―
Rows: