Education
About Us
Working with TipRanks
Follow Us
Lowell Resources Fund (AU:LRT)
ASX:LRT
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.09
2.14
2.09
2.12
2.12
+1.44%
27,433
0.61
Dec 11, 2025
2.07
2.10
2.06
2.09
2.09
+0.97%
8,046
0.18
Dec 10, 2025
2.07
2.08
2.06
2.07
2.07
+2.99%
29,647
0.64
Dec 09, 2025
1.98
2.08
1.98
2.01
2.01
+2.03%
63,725
1.41
Dec 08, 2025
1.97
1.99
1.97
1.97
1.97
-1.01%
10,905
0.24
Dec 05, 2025
1.99
1.99
1.97
1.99
1.99
0.00%
17,224
0.37
Dec 04, 2025
1.96
1.99
1.96
1.99
1.99
+2.31%
10,813
0.23
Dec 03, 2025
1.93
1.95
1.93
1.95
1.94
+1.83%
5,708
0.12
Dec 02, 2025
1.90
1.91
1.89
1.91
1.91
+0.53%
61,270
1.32
Dec 01, 2025
1.89
1.90
1.88
1.90
1.90
+2.15%
19,630
0.42
Nov 28, 2025
1.90
1.90
1.86
1.86
1.86
-0.27%
10,001
0.22
Nov 27, 2025
1.90
1.90
1.87
1.87
1.86
0.00%
26,881
0.56
Nov 26, 2025
1.85
1.89
1.85
1.87
1.86
+0.81%
22,241
0.47
Nov 25, 2025
1.87
1.87
1.82
1.85
1.85
-1.60%
46,635
0.98
Nov 24, 2025
1.82
1.90
1.82
1.88
1.88
+1.62%
11,914
0.25
Nov 21, 2025
1.90
1.90
1.85
1.85
1.85
-5.61%
31,139
0.65
Nov 20, 2025
1.95
1.96
1.95
1.96
1.96
+0.51%
1,451
0.03
Nov 19, 2025
1.95
1.95
1.95
1.95
1.95
+1.04%
5,688
0.12
Nov 18, 2025
1.95
1.95
1.93
1.93
1.93
-2.28%
14,996
0.30
Nov 17, 2025
1.97
1.98
1.93
1.98
1.98
+0.77%
8,520
0.17
Nov 14, 2025
2.02
2.05
1.96
1.96
1.96
-3.92%
18,097
0.36
Nov 13, 2025
2.06
2.06
1.96
2.04
2.04
0.00%
16,858
0.34
Nov 12, 2025
1.95
2.06
1.95
2.04
2.04
+5.15%
57,932
1.17
Nov 11, 2025
1.92
1.95
1.92
1.94
1.94
+3.08%
30,489
0.61
Nov 10, 2025
1.89
1.89
1.88
1.88
1.88
+2.28%
9,970
0.19
Nov 07, 2025
1.90
1.90
1.81
1.84
1.84
-3.92%
98,185
1.95
Nov 06, 2025
1.92
1.92
1.90
1.92
1.92
+3.51%
34,943
0.69
Nov 05, 2025
1.93
1.93
1.85
1.85
1.85
-4.15%
48,356
0.97
Nov 04, 2025
1.95
1.95
1.91
1.93
1.93
-1.03%
57,499
1.16
Nov 03, 2025
1.92
1.95
1.87
1.95
1.95
+0.26%
12,888
0.26
Oct 31, 2025
1.93
1.95
1.93
1.95
1.94
+2.37%
17,704
0.34
Oct 30, 2025
1.87
1.92
1.87
1.90
1.90
+2.15%
11,655
0.23
Oct 29, 2025
1.91
1.95
1.86
1.86
1.86
-2.62%
45,447
0.88
Oct 28, 2025
2.04
2.04
1.88
1.91
1.91
-9.48%
100,151
2.00
Oct 27, 2025
2.10
2.11
2.08
2.11
2.11
+0.48%
26,715
0.54
Oct 24, 2025
2.09
2.10
2.08
2.10
2.10
+1.45%
23,127
0.46
Oct 23, 2025
2.06
2.07
2.00
2.07
2.07
-0.48%
68,654
1.38
Oct 22, 2025
2.03
2.14
2.00
2.08
2.08
-5.02%
104,243
2.15
Oct 21, 2025
2.15
2.20
2.14
2.19
2.19
+2.34%
57,003
1.20
Oct 20, 2025
2.18
2.18
2.12
2.14
2.14
-1.83%
71,370
1.53
Oct 17, 2025
2.25
2.25
2.15
2.18
2.18
-2.24%
38,788
0.83
Oct 16, 2025
2.19
2.24
2.19
2.23
2.23
-0.89%
20,578
0.44
Oct 15, 2025
2.20
2.25
2.20
2.25
2.25
+3.69%
12,370
0.26
Oct 14, 2025
2.22
2.23
2.17
2.17
2.17
+2.36%
13,981
0.29
Oct 13, 2025
2.08
2.12
2.06
2.12
2.12
+1.92%
36,874
0.78
Oct 10, 2025
2.14
2.15
2.08
2.08
2.08
-2.35%
64,650
1.39
Oct 09, 2025
2.16
2.19
2.13
2.13
2.13
-2.29%
85,444
1.89
Oct 08, 2025
2.27
2.27
2.17
2.18
2.18
-3.11%
191,365
4.52
Oct 07, 2025
2.22
2.28
2.22
2.25
2.25
+1.81%
70,478
1.61
Oct 06, 2025
2.20
2.21
2.18
2.21
2.21
+2.31%
18,664
0.43
Rows: