tiprankstipranks
Trending News
More News >
Peak Minerals (AU:LRM)
ASX:LRM
Australian Market

Peak Minerals (LRM) Historical Prices

Compare
7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
490,477
0.21
Mar 17, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
1,037,449
0.42
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
3,506,744
1.46
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
400,200
0.14
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
300,250
0.10
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,990,840
0.68
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
4,657,734
1.58
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
7,845,577
2.77
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,469,730
1.24
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,215,316
0.43
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,398,748
0.49
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,833,336
0.64
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,484,609
0.50
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,081,213
0.35
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,003,521
0.32
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,076,076
0.34
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,172,601
0.37
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
2,261,196
0.72
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,578,753
0.50
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
20,487,250
7.14
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
3,885,586
1.37
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,204,573
0.43
Feb 16, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
627,577
0.22
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,122
<0.01
Feb 12, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
206,350
0.07
Feb 11, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
348,820
0.12
Feb 10, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
998,275
0.33
Feb 09, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
3,524,010
1.18
Feb 06, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,823,562
0.61
Feb 05, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
935,374
0.31
Feb 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
2,959,004
0.97
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
311,484
0.09
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
528,909
0.14
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,631,361
0.41
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
6,233,201
1.59
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
3,369,231
0.87
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
753,271
0.19
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
3,296,224
0.84
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,338,223
0.34
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
5,636,425
1.42
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
662,118
0.16
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,257,900
0.31
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
680,859
0.16
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,068,886
0.25
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,075,251
0.48
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
6,143,314
1.44
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,230,798
0.29
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
2,193,025
0.51
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
2,067,858
0.47
Rows:
50