tiprankstipranks
Peak Minerals (AU:LRM)
ASX:LRM
Australian Market
LRM
Peak Minerals
RESEARCH TOOLSreports
Want to see AU:LRM full AI Analyst Report?

Peak Minerals (LRM) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
4,220,389
3.19
May 21, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
2,725,584
2.07
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
750,383
0.44
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
1,285,041
0.75
May 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
841,286
0.49
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,153,136
1.28
May 12, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
2,488,830
1.52
May 11, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
955,223
0.59
May 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
81,310
0.05
May 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,641,332
1.59
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
560,921
0.33
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
247,970
0.15
May 04, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
104,777
0.06
May 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
593,209
0.34
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
552,929
0.32
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
801,239
0.46
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,704
<0.01
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
563,029
0.30
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
541,981
0.29
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
969,502
0.52
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
3,304,834
1.76
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
785,276
0.42
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
254,829
0.13
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,238,547
0.63
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
2,212,282
1.14
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
2,939,633
1.54
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
794,919
0.42
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
148,862
0.08
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
778,893
0.38
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
499,340
0.24
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
675,606
0.33
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,012,423
0.49
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,492,790
1.16
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,355,913
1.11
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
201,630
0.09
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
376,642
0.17
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
880,955
0.41
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
4,164,568
1.94
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
660,433
0.31
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,100,881
0.52
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
936,178
0.44
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,305,145
0.61
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
1,335,442
0.62
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
490,477
0.22
Mar 17, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
1,037,449
0.47
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
3,506,744
1.60
Rows:
50