tiprankstipranks
Peak Minerals (AU:LRM)
ASX:LRM
Australian Market
LRM
Peak Minerals
RESEARCH TOOLSreports

Peak Minerals (LRM) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
499,340
0.24
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
675,606
0.33
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,012,423
0.49
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,492,790
1.16
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,355,913
1.11
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
201,630
0.09
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
376,642
0.17
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
880,955
0.40
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
4,164,568
1.92
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
660,433
0.30
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,100,881
0.49
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
936,178
0.42
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,305,145
0.58
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
1,335,442
0.58
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
490,477
0.21
Mar 17, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
1,037,449
0.42
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
3,506,744
1.46
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
400,200
0.14
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
300,250
0.10
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,990,840
0.68
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
4,657,734
1.58
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
7,845,577
2.77
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,469,730
1.24
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,215,316
0.43
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,398,748
0.49
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,833,336
0.64
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,484,609
0.50
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,081,213
0.35
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,003,521
0.32
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,076,076
0.34
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,172,601
0.37
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
2,261,196
0.72
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,578,753
0.50
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
20,487,250
7.14
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
3,885,586
1.37
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,204,573
0.43
Feb 16, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
627,577
0.22
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,122
<0.01
Feb 12, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
206,350
0.07
Feb 11, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
348,820
0.12
Feb 10, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
998,275
0.33
Feb 09, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
3,524,010
1.18
Feb 06, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,823,562
0.61
Feb 05, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
935,374
0.31
Feb 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
2,959,004
0.97
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
311,484
0.09
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
528,909
0.14
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,631,361
0.41
Rows:
50