Education
About Us
Working with TipRanks
Follow Us
Lotus Resources Limited (AU:LOT)
ASX:LOT
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
2.78
2.88
2.71
2.88
2.88
+7.87%
2,546,538
1.88
Feb 03, 2026
2.69
2.83
2.60
2.67
2.67
-0.37%
2,225,484
1.66
Feb 02, 2026
2.94
2.94
2.61
2.68
2.68
-12.13%
2,892,721
2.21
Jan 30, 2026
3.13
3.20
2.91
3.05
3.05
-2.87%
2,826,151
2.20
Jan 29, 2026
3.25
3.30
3.07
3.14
3.14
+5.02%
1,665,000
1.31
Jan 28, 2026
3.13
3.21
3.11
3.17
3.17
+6.02%
2,145,420
1.72
Jan 27, 2026
3.21
3.24
2.82
2.99
2.99
-7.72%
1,763,955
1.43
Jan 26, 2026
3.24
3.24
2.79
3.24
3.24
0.00%
0
0.00
Jan 23, 2026
2.86
3.24
2.79
3.24
3.24
+13.29%
2,055,480
1.61
Jan 22, 2026
2.73
2.86
2.72
2.86
2.86
+6.72%
924,877
0.71
Jan 21, 2026
2.63
2.70
2.52
2.68
2.68
+3.08%
557,125
0.43
Jan 20, 2026
2.54
2.73
2.40
2.60
2.60
+0.50%
817,931
0.62
Jan 19, 2026
2.41
2.64
2.41
2.59
2.59
+9.76%
2,397,910
1.85
Jan 16, 2026
2.36
2.53
2.30
2.36
2.36
0.00%
1,996,471
1.55
Jan 15, 2026
2.41
2.53
2.36
2.36
2.36
-4.65%
1,368,644
1.04
Jan 14, 2026
2.30
2.47
2.30
2.47
2.47
+4.88%
842,270
0.63
Jan 13, 2026
2.41
2.47
2.30
2.36
2.36
-2.40%
1,278,040
0.94
Jan 12, 2026
2.53
2.55
2.42
2.42
2.42
-2.31%
905,247
0.67
Jan 09, 2026
2.53
2.53
2.41
2.47
2.47
0.00%
453,317
0.32
Jan 08, 2026
2.41
2.53
2.41
2.47
2.47
+2.36%
1,493,771
1.06
Jan 07, 2026
2.36
2.42
2.30
2.42
2.42
+2.46%
1,307,959
0.92
Jan 06, 2026
2.36
2.36
2.27
2.36
2.36
+2.48%
1,478,607
1.04
Jan 05, 2026
2.23
2.42
2.19
2.30
2.30
+8.13%
2,263,570
1.61
Jan 02, 2026
2.01
2.15
2.01
2.13
2.13
+5.72%
795,927
0.57
Jan 01, 2026
2.01
2.07
2.01
2.01
2.01
0.00%
0
0.00
Dec 31, 2025
2.01
2.07
2.01
2.01
2.01
-2.80%
470,653
0.33
Dec 30, 2025
2.01
2.07
2.01
2.07
2.07
0.00%
922,566
0.63
Dec 29, 2025
2.13
2.13
2.01
2.07
2.07
-2.68%
736,356
0.50
Dec 26, 2025
2.13
2.18
2.07
2.13
2.13
0.00%
0
0.00
Dec 25, 2025
2.13
2.18
2.07
2.13
2.13
0.00%
0
0.00
Dec 24, 2025
2.13
2.18
2.07
2.13
2.13
0.00%
819,128
0.51
Dec 23, 2025
2.13
2.18
2.04
2.13
2.13
+2.75%
859,727
0.53
Dec 22, 2025
2.13
2.19
2.07
2.07
2.07
-5.26%
4,556,115
2.90
Dec 19, 2025
1.90
2.19
1.86
2.19
2.19
+18.81%
4,931,243
3.23
Dec 18, 2025
1.95
1.95
1.84
1.84
1.84
-5.93%
1,540,447
1.00
Dec 17, 2025
1.90
2.01
1.90
1.96
1.96
+3.06%
996,982
0.62
Dec 16, 2025
1.95
2.01
1.90
1.90
1.90
-5.72%
667,224
0.41
Dec 15, 2025
2.01
2.01
1.90
2.01
2.01
0.00%
1,057,245
0.64
Dec 12, 2025
2.07
2.09
1.98
2.01
2.01
0.00%
1,211,167
0.72
Dec 11, 2025
2.01
2.07
1.95
2.01
2.01
+2.92%
1,267,380
0.76
Dec 10, 2025
2.01
2.01
1.90
1.96
1.96
0.00%
1,135,153
0.67
Dec 09, 2025
1.96
2.07
1.96
1.96
1.96
-5.56%
926,187
0.55
Dec 08, 2025
2.07
2.07
1.98
2.07
2.07
0.00%
968,819
0.57
Dec 05, 2025
2.01
2.19
2.01
2.07
2.07
+9.12%
1,905,164
1.14
Dec 04, 2025
1.90
2.01
1.90
1.90
1.90
+3.15%
1,684,973
1.00
Dec 03, 2025
1.78
1.90
1.78
1.84
1.84
+3.20%
1,187,677
0.70
Dec 02, 2025
1.78
1.84
1.72
1.78
1.78
0.00%
962,662
0.55
Dec 01, 2025
1.84
1.90
1.78
1.78
1.78
-3.10%
1,113,228
0.64
Nov 28, 2025
1.78
1.90
1.78
1.84
1.84
+3.20%
1,033,665
0.59
Nov 27, 2025
1.84
1.86
1.78
1.78
1.78
-3.10%
1,205,822
0.68
Rows: