Education
About Us
Working with TipRanks
Follow Us
Lotus Resources Limited (AU:LOT)
ASX:LOT
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.30
1.44
1.27
1.44
1.44
+7.06%
13,171,020
5.52
Mar 19, 2026
1.41
1.43
1.34
1.35
1.35
-8.50%
3,437,376
1.43
Mar 18, 2026
1.50
1.53
1.47
1.47
1.47
+0.34%
2,652,853
1.09
Mar 17, 2026
1.49
1.53
1.45
1.47
1.47
+0.34%
6,550,111
2.78
Mar 16, 2026
1.54
1.54
1.44
1.46
1.46
-7.89%
4,401,111
1.91
Mar 13, 2026
1.60
1.63
1.59
1.59
1.59
-0.63%
4,349,829
1.94
Mar 12, 2026
1.62
1.64
1.57
1.60
1.60
-1.85%
3,407,767
1.54
Mar 11, 2026
1.69
1.70
1.61
1.63
1.63
-1.52%
4,955,523
2.31
Mar 10, 2026
1.72
1.74
1.64
1.65
1.65
0.00%
7,949,753
3.89
Mar 09, 2026
1.81
1.81
1.62
1.65
1.65
-12.70%
6,597,756
3.37
Mar 06, 2026
1.93
1.94
1.83
1.89
1.89
-5.26%
5,278,931
2.80
Mar 05, 2026
2.15
2.15
1.98
2.00
2.00
-2.21%
2,931,338
1.58
Mar 04, 2026
2.15
2.16
2.00
2.04
2.04
-9.33%
2,758,825
1.50
Mar 03, 2026
2.36
2.44
2.16
2.25
2.25
+0.45%
3,076,970
1.69
Mar 02, 2026
2.15
2.25
2.13
2.24
2.24
+2.28%
1,908,852
1.05
Feb 27, 2026
2.18
2.19
2.10
2.19
2.19
+0.46%
2,729,773
1.53
Feb 26, 2026
2.25
2.27
2.13
2.18
2.18
-2.68%
2,098,602
1.19
Feb 25, 2026
2.22
2.26
2.18
2.24
2.24
+1.82%
1,678,422
0.96
Feb 24, 2026
2.14
2.22
2.12
2.20
2.20
+2.80%
1,783,029
1.02
Feb 23, 2026
2.15
2.17
2.09
2.14
2.14
+1.42%
1,949,778
1.12
Feb 20, 2026
2.09
2.13
2.07
2.11
2.11
+2.43%
2,709,136
1.58
Feb 19, 2026
2.05
2.07
1.97
2.06
2.06
+4.30%
1,686,784
0.99
Feb 18, 2026
1.93
1.98
1.91
1.98
1.98
+2.33%
3,077,913
1.85
Feb 17, 2026
1.96
1.98
1.91
1.93
1.93
-0.52%
1,893,541
1.14
Feb 16, 2026
1.99
2.00
1.94
1.94
1.94
-1.27%
2,155,271
1.31
Feb 13, 2026
2.01
2.04
1.96
1.97
1.97
-4.61%
3,106,477
1.90
Feb 12, 2026
2.24
2.25
2.05
2.06
2.06
-6.79%
2,721,131
1.68
Feb 11, 2026
2.17
2.25
2.12
2.22
2.22
+0.45%
2,548,712
1.58
Feb 10, 2026
2.30
2.33
2.20
2.21
2.21
-3.91%
3,418,277
2.18
Feb 09, 2026
2.24
2.32
2.13
2.30
2.30
+10.58%
5,815,850
3.89
Feb 06, 2026
2.15
2.15
1.99
2.08
2.08
-27.78%
9,775,901
7.18
Feb 05, 2026
2.88
2.88
2.71
2.88
2.88
0.00%
0
0.00
Feb 04, 2026
2.78
2.88
2.71
2.88
2.88
+7.87%
2,546,538
1.88
Feb 03, 2026
2.69
2.83
2.60
2.67
2.67
-0.37%
2,225,484
1.66
Feb 02, 2026
2.94
2.94
2.61
2.68
2.68
-12.13%
2,892,721
2.21
Jan 30, 2026
3.13
3.20
2.91
3.05
3.05
-2.87%
2,826,151
2.20
Jan 29, 2026
3.25
3.30
3.07
3.14
3.14
+5.02%
1,665,000
1.31
Jan 28, 2026
3.13
3.21
3.11
3.17
3.17
+6.02%
2,145,420
1.72
Jan 27, 2026
3.21
3.24
2.82
2.99
2.99
-7.72%
1,763,955
1.43
Jan 26, 2026
3.24
3.24
2.79
3.24
3.24
0.00%
0
0.00
Jan 23, 2026
2.86
3.24
2.79
3.24
3.24
+13.29%
2,055,480
1.61
Jan 22, 2026
2.73
2.86
2.72
2.86
2.86
+6.72%
924,877
0.71
Jan 21, 2026
2.63
2.70
2.52
2.68
2.68
+3.08%
557,125
0.43
Jan 20, 2026
2.54
2.73
2.40
2.60
2.60
+0.50%
817,931
0.62
Jan 19, 2026
2.41
2.64
2.41
2.59
2.59
+9.76%
2,397,910
1.85
Jan 16, 2026
2.36
2.53
2.30
2.36
2.36
0.00%
1,996,471
1.55
Jan 15, 2026
2.41
2.53
2.36
2.36
2.36
-4.65%
1,368,644
1.04
Jan 14, 2026
2.30
2.47
2.30
2.47
2.47
+4.88%
842,270
0.63
Jan 13, 2026
2.41
2.47
2.30
2.36
2.36
-2.40%
1,278,040
0.94
Jan 12, 2026
2.53
2.55
2.42
2.42
2.42
-2.31%
905,247
0.67
Rows: