Lotus Resources Limited (AU:LOT)
ASX:LOT
Want to see AU:LOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.82
0.83
0.78
0.78
0.78
-6.59%
5,286,888
1.26
May 07, 2026
0.87
0.87
0.82
0.84
0.84
+1.83%
7,987,538
1.91
May 06, 2026
0.83
0.83
0.79
0.82
0.82
+1.23%
4,873,032
1.15
May 05, 2026
0.83
0.84
0.80
0.81
0.81
-2.99%
5,265,490
1.26
May 04, 2026
0.89
0.89
0.80
0.84
0.84
-7.22%
8,586,917
2.11
May 01, 2026
1.00
1.02
0.89
0.90
0.90
-4.26%
13,237,450
3.40
Apr 30, 2026
1.36
1.37
0.94
0.94
0.94
-34.04%
22,153,801
6.17
Apr 29, 2026
1.43
1.46
1.41
1.43
1.43
-3.06%
2,261,543
0.63
Apr 28, 2026
1.49
1.50
1.44
1.47
1.47
+0.34%
2,252,549
0.63
Apr 27, 2026
1.48
1.48
1.43
1.47
1.47
-1.35%
1,744,309
0.48
Apr 24, 2026
1.55
1.55
1.47
1.49
1.49
-5.41%
2,256,008
0.63
Apr 23, 2026
1.58
1.61
1.55
1.57
1.57
+4.32%
3,366,467
0.95
Apr 22, 2026
1.54
1.55
1.50
1.51
1.51
-4.14%
2,186,185
0.62
Apr 21, 2026
1.58
1.61
1.55
1.57
1.57
+0.96%
1,480,702
0.42
Apr 20, 2026
1.53
1.61
1.50
1.56
1.56
-2.20%
2,943,936
0.84
Apr 17, 2026
1.57
1.60
1.55
1.59
1.59
+3.58%
2,070,899
0.60
Apr 16, 2026
1.60
1.61
1.53
1.54
1.54
+0.99%
2,467,259
0.71
Apr 15, 2026
1.53
1.55
1.50
1.52
1.52
-0.65%
2,009,836
0.58
Apr 14, 2026
1.45
1.55
1.44
1.53
1.53
+9.68%
2,877,570
0.84
Apr 13, 2026
1.43
1.44
1.38
1.40
1.40
-4.78%
3,728,529
1.10
Apr 10, 2026
1.44
1.50
1.41
1.47
1.47
+1.74%
2,691,461
0.80
Apr 09, 2026
1.48
1.48
1.41
1.44
1.44
-3.03%
3,163,648
0.95
Apr 08, 2026
1.42
1.49
1.40
1.49
1.49
+11.65%
5,597,246
1.72
Apr 07, 2026
1.36
1.36
1.24
1.33
1.33
-2.21%
7,081,765
2.24
Apr 06, 2026
1.36
1.47
1.36
1.36
1.36
0.00%
0
0.00
Apr 03, 2026
1.36
1.47
1.36
1.36
1.36
0.00%
0
0.00
Apr 02, 2026
1.45
1.47
1.36
1.36
1.36
-4.56%
3,612,245
1.13
Apr 01, 2026
1.38
1.44
1.34
1.43
1.43
+11.76%
4,362,087
1.39
Mar 31, 2026
1.17
1.28
1.15
1.28
1.28
+5.37%
5,194,396
1.70
Mar 30, 2026
1.20
1.22
1.18
1.21
1.21
-1.22%
4,769,150
1.60
Mar 27, 2026
1.23
1.25
1.20
1.23
1.23
-3.92%
4,455,942
1.52
Mar 26, 2026
1.33
1.35
1.26
1.28
1.28
-3.77%
3,391,966
1.18
Mar 25, 2026
1.30
1.33
1.28
1.33
1.33
+9.96%
7,665,123
2.77
Mar 24, 2026
1.36
1.36
1.19
1.21
1.21
-4.74%
6,689,144
2.52
Mar 23, 2026
1.33
1.38
1.27
1.27
1.27
-12.15%
5,701,728
2.21
Mar 20, 2026
1.30
1.44
1.27
1.44
1.44
+7.06%
13,171,020
5.52
Mar 19, 2026
1.41
1.43
1.34
1.35
1.35
-8.50%
3,437,376
1.43
Mar 18, 2026
1.50
1.53
1.47
1.47
1.47
+0.34%
2,652,853
1.09
Mar 17, 2026
1.49
1.53
1.45
1.47
1.47
+0.34%
6,550,111
2.78
Mar 16, 2026
1.54
1.54
1.44
1.46
1.46
-7.89%
4,401,111
1.91
Mar 13, 2026
1.60
1.63
1.59
1.59
1.59
-0.63%
4,349,829
1.94
Mar 12, 2026
1.62
1.64
1.57
1.60
1.60
-1.85%
3,407,767
1.54
Mar 11, 2026
1.69
1.70
1.61
1.63
1.63
-1.52%
4,955,523
2.31
Mar 10, 2026
1.72
1.74
1.64
1.65
1.65
0.00%
7,949,753
3.89
Mar 09, 2026
1.81
1.81
1.62
1.65
1.65
-12.70%
6,597,756
3.37
Mar 06, 2026
1.93
1.94
1.83
1.89
1.89
-5.26%
5,278,931
2.80
Mar 05, 2026
2.15
2.15
1.98
2.00
2.00
-2.21%
2,931,338
1.58
Mar 04, 2026
2.15
2.16
2.00
2.04
2.04
-9.33%
2,758,825
1.50
Mar 03, 2026
2.36
2.44
2.16
2.25
2.25
+0.45%
3,076,970
1.69
Mar 02, 2026
2.15
2.25
2.13
2.24
2.24
+2.28%
1,908,852
1.05
Rows: