Lotus Resources Limited (AU:LOT)
ASX:LOT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.44
1.50
1.41
1.47
1.47
+1.74%
2,691,461
0.80
Apr 09, 2026
1.48
1.48
1.41
1.44
1.44
-3.03%
3,163,648
0.95
Apr 08, 2026
1.42
1.49
1.40
1.49
1.49
+11.65%
5,597,246
1.72
Apr 07, 2026
1.36
1.36
1.24
1.33
1.33
-2.21%
7,081,765
2.24
Apr 06, 2026
1.36
1.47
1.36
1.36
1.36
0.00%
0
0.00
Apr 03, 2026
1.36
1.47
1.36
1.36
1.36
0.00%
0
0.00
Apr 02, 2026
1.45
1.47
1.36
1.36
1.36
-4.56%
3,612,245
1.13
Apr 01, 2026
1.38
1.44
1.34
1.43
1.43
+11.76%
4,362,087
1.39
Mar 31, 2026
1.17
1.28
1.15
1.28
1.28
+5.37%
5,194,396
1.70
Mar 30, 2026
1.20
1.22
1.18
1.21
1.21
-1.22%
4,769,150
1.60
Mar 27, 2026
1.23
1.25
1.20
1.23
1.23
-3.92%
4,455,942
1.52
Mar 26, 2026
1.33
1.35
1.26
1.28
1.28
-3.77%
3,391,966
1.18
Mar 25, 2026
1.30
1.33
1.28
1.33
1.33
+9.96%
7,665,123
2.77
Mar 24, 2026
1.36
1.36
1.19
1.21
1.21
-4.74%
6,689,144
2.52
Mar 23, 2026
1.33
1.38
1.27
1.27
1.27
-12.15%
5,701,728
2.21
Mar 20, 2026
1.30
1.44
1.27
1.44
1.44
+7.06%
13,171,020
5.52
Mar 19, 2026
1.41
1.43
1.34
1.35
1.35
-8.50%
3,437,376
1.43
Mar 18, 2026
1.50
1.53
1.47
1.47
1.47
+0.34%
2,652,853
1.09
Mar 17, 2026
1.49
1.53
1.45
1.47
1.47
+0.34%
6,550,111
2.78
Mar 16, 2026
1.54
1.54
1.44
1.46
1.46
-7.89%
4,401,111
1.91
Mar 13, 2026
1.60
1.63
1.59
1.59
1.59
-0.63%
4,349,829
1.94
Mar 12, 2026
1.62
1.64
1.57
1.60
1.60
-1.85%
3,407,767
1.54
Mar 11, 2026
1.69
1.70
1.61
1.63
1.63
-1.52%
4,955,523
2.31
Mar 10, 2026
1.72
1.74
1.64
1.65
1.65
0.00%
7,949,753
3.89
Mar 09, 2026
1.81
1.81
1.62
1.65
1.65
-12.70%
6,597,756
3.37
Mar 06, 2026
1.93
1.94
1.83
1.89
1.89
-5.26%
5,278,931
2.80
Mar 05, 2026
2.15
2.15
1.98
2.00
2.00
-2.21%
2,931,338
1.58
Mar 04, 2026
2.15
2.16
2.00
2.04
2.04
-9.33%
2,758,825
1.50
Mar 03, 2026
2.36
2.44
2.16
2.25
2.25
+0.45%
3,076,970
1.69
Mar 02, 2026
2.15
2.25
2.13
2.24
2.24
+2.28%
1,908,852
1.05
Feb 27, 2026
2.18
2.19
2.10
2.19
2.19
+0.46%
2,729,773
1.53
Feb 26, 2026
2.25
2.27
2.13
2.18
2.18
-2.68%
2,098,602
1.19
Feb 25, 2026
2.22
2.26
2.18
2.24
2.24
+1.82%
1,678,422
0.96
Feb 24, 2026
2.14
2.22
2.12
2.20
2.20
+2.80%
1,783,029
1.02
Feb 23, 2026
2.15
2.17
2.09
2.14
2.14
+1.42%
1,949,778
1.12
Feb 20, 2026
2.09
2.13
2.07
2.11
2.11
+2.43%
2,709,136
1.58
Feb 19, 2026
2.05
2.07
1.97
2.06
2.06
+4.30%
1,686,784
0.99
Feb 18, 2026
1.93
1.98
1.91
1.98
1.98
+2.33%
3,077,913
1.85
Feb 17, 2026
1.96
1.98
1.91
1.93
1.93
-0.52%
1,893,541
1.14
Feb 16, 2026
1.99
2.00
1.94
1.94
1.94
-1.27%
2,155,271
1.31
Feb 13, 2026
2.01
2.04
1.96
1.97
1.97
-4.61%
3,106,477
1.90
Feb 12, 2026
2.24
2.25
2.05
2.06
2.06
-6.79%
2,721,131
1.68
Feb 11, 2026
2.17
2.25
2.12
2.22
2.22
+0.45%
2,548,712
1.58
Feb 10, 2026
2.30
2.33
2.20
2.21
2.21
-3.91%
3,418,277
2.18
Feb 09, 2026
2.24
2.32
2.13
2.30
2.30
+10.58%
5,815,850
3.89
Feb 06, 2026
2.15
2.15
1.99
2.08
2.08
-27.78%
9,775,901
7.18
Feb 05, 2026
2.88
2.88
2.71
2.88
2.88
0.00%
0
0.00
Feb 04, 2026
2.78
2.88
2.71
2.88
2.88
+7.87%
2,546,538
1.88
Feb 03, 2026
2.69
2.83
2.60
2.67
2.67
-0.37%
2,225,484
1.66
Feb 02, 2026
2.94
2.94
2.61
2.68
2.68
-12.13%
2,892,721
2.21
Rows: