Education
About Us
Working with TipRanks
Follow Us
Light & Wonder, Inc. Shs Chess Depository Interests Repr 1 Sh (AU:LNW)
ASX:LNW
Time Period
3M
Events
Historical Prices
Rows:
Jan 19, 2026
180.44
182.08
179.13
179.55
179.55
-0.54%
138,907
0.22
Jan 16, 2026
179.21
181.00
177.40
180.53
180.53
-0.27%
194,735
0.30
Jan 15, 2026
179.00
182.14
178.04
181.01
181.01
+0.16%
594,151
0.93
Jan 14, 2026
178.00
181.38
178.00
180.72
180.72
+0.23%
205,487
0.32
Jan 13, 2026
179.00
182.01
178.11
180.31
180.31
-1.20%
351,454
0.56
Jan 12, 2026
184.60
193.00
177.90
182.50
182.50
+17.97%
915,951
1.48
Jan 09, 2026
157.56
158.80
153.83
154.70
154.70
-2.06%
138,258
0.22
Jan 08, 2026
155.52
159.33
155.01
157.96
157.96
+0.68%
307,657
0.50
Jan 07, 2026
153.67
157.77
153.67
156.90
156.90
+0.97%
93,613
0.15
Jan 06, 2026
156.07
156.71
153.50
155.40
155.40
-0.49%
246,119
0.40
Jan 05, 2026
156.22
157.70
154.44
156.17
156.17
+0.11%
205,851
0.33
Jan 02, 2026
155.00
157.72
154.00
156.00
156.00
-1.00%
150,001
0.24
Dec 30, 2025
157.00
159.25
156.25
157.44
157.44
+1.23%
115,843
0.19
Dec 29, 2025
153.94
155.97
151.20
155.53
155.53
-1.56%
330,366
0.54
Dec 24, 2025
154.58
158.00
154.58
158.00
158.00
+0.34%
223,208
0.36
Dec 23, 2025
153.99
159.00
153.84
157.46
157.46
+0.29%
293,255
0.48
Dec 22, 2025
152.20
159.35
151.02
157.00
157.00
+3.12%
366,094
0.60
Dec 19, 2025
146.15
152.25
144.46
152.25
152.25
+3.96%
6,105,960
11.87
Dec 18, 2025
145.49
148.90
141.48
146.45
146.45
+1.04%
766,014
1.52
Dec 17, 2025
140.92
144.97
138.50
144.94
144.94
-0.96%
1,241,818
2.52
Dec 16, 2025
151.15
151.15
145.15
146.35
146.35
-1.98%
1,571,236
3.35
Dec 15, 2025
152.59
152.59
148.83
149.30
149.30
-1.39%
189,953
0.41
Dec 12, 2025
152.00
153.87
150.57
151.41
151.41
-0.11%
223,865
0.48
Dec 11, 2025
152.50
153.25
151.00
151.58
151.58
-0.60%
253,457
0.54
Dec 10, 2025
150.80
152.50
148.94
152.50
152.50
+1.03%
313,482
0.68
Dec 09, 2025
151.20
158.43
150.80
150.94
150.94
>-0.01%
550,324
1.19
Dec 08, 2025
148.01
154.40
148.01
150.95
150.95
+0.82%
446,538
0.98
Dec 05, 2025
149.00
150.98
148.59
149.72
149.72
+2.21%
265,972
0.59
Dec 04, 2025
146.10
149.58
144.55
146.48
146.48
-0.53%
511,672
1.14
Dec 03, 2025
151.50
153.98
145.60
147.26
147.26
-3.92%
324,419
0.73
Dec 02, 2025
148.70
153.79
146.10
153.27
153.27
+0.28%
454,465
1.02
Dec 01, 2025
153.50
156.00
145.60
152.84
152.84
-0.10%
442,586
1.00
Nov 28, 2025
151.08
157.00
151.08
153.00
153.00
+0.62%
345,191
0.78
Nov 27, 2025
145.80
153.34
145.56
152.06
152.06
+5.92%
548,579
1.26
Nov 26, 2025
144.89
144.89
140.24
143.56
143.56
-0.97%
700,825
1.64
Nov 25, 2025
145.00
146.88
143.81
144.96
144.96
-0.03%
444,866
1.05
Nov 24, 2025
142.17
147.02
141.01
145.00
145.00
+4.13%
1,293,202
3.20
Nov 21, 2025
139.50
140.66
138.55
139.25
139.25
-1.17%
345,962
0.84
Nov 20, 2025
141.49
142.06
138.85
140.90
140.90
-0.77%
1,537,892
3.93
Nov 19, 2025
136.15
142.00
136.02
142.00
142.00
+4.43%
657,125
1.71
Nov 18, 2025
134.90
137.81
133.01
135.97
135.97
-0.02%
809,006
2.15
Nov 17, 2025
135.00
136.53
133.37
136.00
136.00
+3.30%
521,283
1.41
Nov 14, 2025
132.00
133.68
131.00
131.66
131.66
-2.02%
480,007
1.30
Nov 13, 2025
134.00
139.90
132.64
134.38
134.38
-4.15%
3,117,294
9.67
Nov 12, 2025
138.68
148.42
137.46
140.20
140.20
+0.99%
4,673,318
18.62
Nov 11, 2025
135.50
139.67
135.50
138.82
138.82
+10.99%
633,559
2.58
Nov 10, 2025
125.00
125.35
123.71
125.07
125.07
+0.18%
495,198
2.01
Nov 07, 2025
124.85
126.44
123.05
124.85
124.85
0.00%
735,176
2.98
Nov 06, 2025
126.50
129.99
123.00
124.85
124.85
+8.21%
733,051
2.97
Nov 05, 2025
115.00
116.66
113.23
115.38
115.38
-0.53%
563,881
2.21
Rows: