Light & Wonder, Inc. Shs Chess Depository Interests Repr 1 Sh (AU:LNW)
ASX:LNW
Want to see AU:LNW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
117.79
118.97
113.27
114.66
114.66
-0.43%
125,625
0.40
Apr 30, 2026
114.61
117.25
114.26
115.16
115.16
+0.48%
244,499
0.78
Apr 29, 2026
115.00
116.19
113.88
114.61
114.61
-1.47%
167,171
0.53
Apr 28, 2026
119.99
119.99
115.90
116.32
116.32
-3.27%
138,822
0.43
Apr 27, 2026
119.00
122.96
119.00
120.25
120.25
-0.68%
45,609
0.14
Apr 24, 2026
123.14
123.14
119.00
121.07
121.07
-0.95%
82,830
0.25
Apr 23, 2026
122.03
126.07
121.08
122.23
122.23
-2.24%
195,452
0.60
Apr 22, 2026
123.82
125.99
123.57
125.03
125.03
-0.91%
149,407
0.46
Apr 21, 2026
124.99
127.64
124.99
126.18
126.18
+2.11%
212,941
0.66
Apr 20, 2026
123.90
125.37
122.01
123.57
123.57
+1.70%
212,805
0.66
Apr 17, 2026
120.01
123.06
120.01
121.50
121.50
-0.43%
150,154
0.45
Apr 16, 2026
125.05
125.29
120.01
122.02
122.02
-0.85%
228,123
0.69
Apr 15, 2026
123.57
124.10
121.89
123.06
123.06
+0.24%
196,329
0.59
Apr 14, 2026
124.00
125.15
119.69
122.77
122.77
-1.14%
423,711
1.26
Apr 13, 2026
124.50
125.74
121.80
124.18
124.18
-1.05%
196,664
0.59
Apr 10, 2026
124.00
126.69
123.64
125.50
125.50
-0.55%
159,828
0.47
Apr 09, 2026
125.00
127.51
124.50
126.19
126.19
-0.28%
231,137
0.66
Apr 08, 2026
125.86
129.56
125.86
126.54
126.54
+3.37%
393,623
1.14
Apr 07, 2026
125.00
126.92
121.99
122.42
122.42
+2.02%
291,848
0.84
Apr 06, 2026
120.00
130.04
119.86
120.00
120.00
0.00%
0
0.00
Apr 03, 2026
120.00
130.04
119.86
120.00
120.00
0.00%
0
0.00
Apr 02, 2026
127.30
130.04
119.86
120.00
120.00
-4.48%
393,005
1.13
Apr 01, 2026
124.69
127.04
121.37
125.63
125.63
+5.56%
261,567
0.76
Mar 31, 2026
113.00
120.87
112.98
119.01
119.01
+1.05%
182,838
0.53
Mar 30, 2026
120.24
121.99
117.45
117.77
117.77
-4.99%
294,928
0.85
Mar 27, 2026
122.65
125.75
122.58
123.96
123.96
-0.37%
83,004
0.24
Mar 26, 2026
121.98
126.59
121.76
124.42
124.42
+0.84%
185,807
0.53
Mar 25, 2026
114.04
125.30
114.04
123.38
123.38
+5.45%
355,495
1.02
Mar 24, 2026
116.78
118.94
116.32
117.00
117.00
+2.08%
281,080
0.64
Mar 23, 2026
109.32
115.36
108.10
114.62
114.62
+3.35%
210,437
0.47
Mar 20, 2026
112.45
113.27
110.60
110.90
110.90
-2.00%
1,277,110
2.84
Mar 19, 2026
113.92
113.92
111.04
113.16
113.16
-1.07%
302,848
0.64
Mar 18, 2026
113.43
115.07
112.68
114.38
114.38
-0.04%
229,934
0.49
Mar 17, 2026
114.51
116.49
112.80
114.43
114.43
+0.63%
360,985
0.77
Mar 16, 2026
116.01
117.63
112.80
113.71
113.71
-3.80%
336,770
0.72
Mar 13, 2026
119.06
120.91
118.20
118.20
118.20
-3.23%
303,835
0.65
Mar 12, 2026
122.63
124.58
120.79
122.15
122.15
-3.65%
191,237
0.40
Mar 11, 2026
126.35
127.84
124.49
126.78
126.78
+0.34%
415,881
0.88
Mar 10, 2026
128.00
128.00
124.56
126.35
126.35
+1.14%
212,678
0.45
Mar 09, 2026
123.47
125.08
121.32
124.92
124.92
-3.89%
498,265
1.05
Mar 06, 2026
129.00
130.86
127.11
129.97
129.97
-2.07%
376,627
0.80
Mar 05, 2026
130.20
134.18
128.53
132.72
132.72
+2.42%
813,816
1.74
Mar 04, 2026
131.35
133.29
128.54
129.59
129.59
+0.22%
424,060
0.91
Mar 03, 2026
127.00
130.73
126.00
129.30
129.30
+3.56%
672,716
1.46
Mar 02, 2026
132.00
136.30
123.05
124.85
124.85
-6.97%
353,757
0.76
Feb 27, 2026
137.25
138.19
133.92
134.21
134.21
-0.86%
180,886
0.38
Feb 26, 2026
138.34
138.34
134.27
135.38
135.38
+1.55%
321,381
0.68
Feb 25, 2026
143.95
145.00
131.25
133.32
133.32
-2.76%
283,493
0.58
Feb 24, 2026
134.28
140.36
133.03
137.11
137.11
+1.48%
298,018
0.61
Feb 23, 2026
135.99
136.95
134.48
135.11
135.11
-0.89%
905,325
1.80
Rows: