Education
About Us
Working with TipRanks
Follow Us
Light & Wonder, Inc. Shs Chess Depository Interests Repr 1 Sh (AU:LNW)
ASX:LNW
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
112.45
113.27
110.60
110.90
110.90
-2.00%
1,277,110
2.84
Mar 19, 2026
113.92
113.92
111.04
113.16
113.16
-1.07%
302,848
0.64
Mar 18, 2026
113.43
115.07
112.68
114.38
114.38
-0.04%
229,934
0.49
Mar 17, 2026
114.51
116.49
112.80
114.43
114.43
+0.63%
360,985
0.77
Mar 16, 2026
116.01
117.63
112.80
113.71
113.71
-3.80%
336,770
0.72
Mar 13, 2026
119.06
120.91
118.20
118.20
118.20
-3.23%
303,835
0.65
Mar 12, 2026
122.63
124.58
120.79
122.15
122.15
-3.65%
191,237
0.40
Mar 11, 2026
126.35
127.84
124.49
126.78
126.78
+0.34%
415,881
0.88
Mar 10, 2026
128.00
128.00
124.56
126.35
126.35
+1.14%
212,678
0.45
Mar 09, 2026
123.47
125.08
121.32
124.92
124.92
-3.89%
498,265
1.05
Mar 06, 2026
129.00
130.86
127.11
129.97
129.97
-2.07%
376,627
0.80
Mar 05, 2026
130.20
134.18
128.53
132.72
132.72
+2.42%
813,816
1.74
Mar 04, 2026
131.35
133.29
128.54
129.59
129.59
+0.22%
424,060
0.91
Mar 03, 2026
127.00
130.73
126.00
129.30
129.30
+3.56%
672,716
1.46
Mar 02, 2026
132.00
136.30
123.05
124.85
124.85
-6.97%
353,757
0.76
Feb 27, 2026
137.25
138.19
133.92
134.21
134.21
-0.86%
180,886
0.38
Feb 26, 2026
138.34
138.34
134.27
135.38
135.38
+1.55%
321,381
0.68
Feb 25, 2026
143.95
145.00
131.25
133.32
133.32
-2.76%
283,493
0.58
Feb 24, 2026
134.28
140.36
133.03
137.11
137.11
+1.48%
298,018
0.61
Feb 23, 2026
135.99
136.95
134.48
135.11
135.11
-0.89%
905,325
1.80
Feb 20, 2026
133.39
137.69
129.59
136.32
136.32
-2.63%
243,165
0.48
Feb 19, 2026
141.57
141.90
139.77
140.00
140.00
-0.17%
380,675
0.74
Feb 18, 2026
141.08
141.08
138.01
140.24
140.24
+0.04%
199,922
0.38
Feb 17, 2026
140.96
143.00
137.82
140.19
140.19
-1.97%
140,507
0.27
Feb 16, 2026
139.98
149.94
139.52
143.00
143.00
+3.60%
875,888
1.56
Feb 13, 2026
145.00
148.14
131.25
138.03
138.03
-9.16%
602,733
0.96
Feb 12, 2026
162.96
162.96
148.71
151.95
151.95
-7.39%
373,504
0.59
Feb 11, 2026
160.35
164.91
159.00
164.20
164.20
+0.08%
171,455
0.27
Feb 10, 2026
162.01
165.63
161.66
164.07
164.07
+2.22%
114,593
0.18
Feb 09, 2026
158.01
163.25
158.01
160.50
160.50
+1.71%
696,424
1.08
Feb 06, 2026
161.08
165.99
157.41
157.80
157.80
-6.34%
204,218
0.31
Feb 05, 2026
172.91
172.91
166.27
168.49
168.49
-1.65%
215,726
0.33
Feb 04, 2026
173.50
173.65
171.00
171.32
171.32
-1.25%
376,746
0.58
Feb 03, 2026
170.67
174.81
169.44
173.49
173.49
+3.63%
435,320
0.67
Feb 02, 2026
164.95
168.38
164.95
167.41
167.41
+0.21%
313,071
0.48
Jan 30, 2026
168.14
168.43
164.22
167.06
167.06
+0.49%
383,576
0.59
Jan 29, 2026
163.51
166.25
162.96
166.25
166.25
+1.88%
224,151
0.34
Jan 28, 2026
161.50
164.34
161.50
163.19
163.19
-0.04%
148,560
0.23
Jan 27, 2026
160.40
163.25
158.29
163.25
163.25
+0.15%
418,425
0.65
Jan 26, 2026
163.00
166.01
161.83
163.00
163.00
0.00%
0
0.00
Jan 23, 2026
165.50
166.01
161.83
163.00
163.00
-3.25%
296,157
0.46
Jan 22, 2026
167.25
170.21
167.03
168.47
168.47
-0.78%
165,203
0.26
Jan 21, 2026
172.60
172.78
166.83
169.79
169.79
-2.63%
150,201
0.23
Jan 20, 2026
179.50
180.32
173.50
174.37
174.37
-2.88%
776,168
1.21
Jan 19, 2026
180.44
182.08
179.13
179.55
179.55
-0.54%
138,907
0.22
Jan 16, 2026
179.21
181.00
177.40
180.53
180.53
-0.27%
194,735
0.30
Jan 15, 2026
179.00
182.14
178.04
181.01
181.01
+0.16%
594,151
0.93
Jan 14, 2026
178.00
181.38
178.00
180.72
180.72
+0.23%
205,487
0.32
Jan 13, 2026
179.00
182.01
178.11
180.31
180.31
-1.20%
351,454
0.56
Jan 12, 2026
184.60
193.00
177.90
182.50
182.50
+17.97%
915,951
1.48
Rows: