Education
About Us
Working with TipRanks
Follow Us
Linq Minerals Limited (AU:LNQ)
ASX:LNQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.38
0.39
0.36
0.37
0.37
-2.63%
342,121
0.28
Mar 19, 2026
0.42
0.42
0.38
0.38
0.38
-9.52%
593,425
0.49
Mar 18, 2026
0.43
0.43
0.40
0.42
0.42
+1.20%
350,468
0.29
Mar 17, 2026
0.43
0.43
0.41
0.42
0.42
+1.22%
320,589
0.26
Mar 16, 2026
0.46
0.46
0.41
0.41
0.41
-12.77%
729,406
0.60
Mar 13, 2026
0.46
0.47
0.45
0.47
0.47
0.00%
116,236
0.10
Mar 12, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
477,985
0.39
Mar 11, 2026
0.49
0.49
0.46
0.47
0.47
-2.08%
663,591
0.55
Mar 10, 2026
0.46
0.50
0.46
0.48
0.48
+6.67%
437,247
0.37
Mar 09, 2026
0.49
0.49
0.44
0.45
0.45
-6.25%
925,285
0.77
Mar 06, 2026
0.48
0.50
0.46
0.48
0.48
+1.05%
805,044
0.67
Mar 05, 2026
0.48
0.50
0.46
0.48
0.48
+3.26%
432,195
0.36
Mar 04, 2026
0.48
0.50
0.46
0.46
0.46
-9.80%
1,174,411
1.00
Mar 03, 2026
0.55
0.57
0.48
0.51
0.51
-1.92%
915,169
0.79
Mar 02, 2026
0.53
0.54
0.51
0.52
0.52
-4.59%
380,503
0.33
Feb 27, 2026
0.52
0.55
0.50
0.55
0.55
+5.83%
438,574
0.38
Feb 26, 2026
0.56
0.57
0.51
0.52
0.52
-6.36%
360,012
0.31
Feb 25, 2026
0.55
0.57
0.53
0.55
0.55
+1.85%
867,421
0.76
Feb 24, 2026
0.55
0.55
0.52
0.54
0.54
-1.82%
529,132
0.47
Feb 23, 2026
0.54
0.55
0.52
0.55
0.55
+1.85%
747,646
0.67
Feb 20, 2026
0.51
0.56
0.47
0.54
0.54
+6.93%
1,244,690
1.13
Feb 19, 2026
0.47
0.53
0.47
0.51
0.51
+8.60%
1,851,704
1.72
Feb 18, 2026
0.43
0.47
0.42
0.47
0.47
+12.05%
1,087,725
1.02
Feb 17, 2026
0.47
0.49
0.41
0.42
0.42
-11.70%
1,720,831
1.66
Feb 16, 2026
0.51
0.51
0.47
0.47
0.47
-2.08%
1,018,731
0.99
Feb 13, 2026
0.52
0.52
0.46
0.48
0.48
-10.28%
2,252,944
2.26
Feb 12, 2026
0.58
0.60
0.53
0.54
0.54
+12.63%
4,447,811
4.77
Feb 11, 2026
0.47
0.51
0.47
0.50
0.50
+4.21%
79,954
0.08
Feb 10, 2026
0.49
0.51
0.47
0.48
0.48
0.00%
887,487
0.93
Feb 09, 2026
0.47
0.54
0.47
0.48
0.48
+4.40%
1,850,087
1.98
Feb 06, 2026
0.46
0.50
0.40
0.46
0.46
0.00%
1,771,385
1.94
Feb 05, 2026
0.52
0.52
0.46
0.46
0.46
-13.33%
1,002,856
1.12
Feb 04, 2026
0.51
0.53
0.49
0.53
0.53
+5.00%
1,921,178
2.21
Feb 03, 2026
0.43
0.50
0.43
0.50
0.50
+21.95%
2,188,229
2.62
Feb 02, 2026
0.42
0.45
0.40
0.41
0.41
-13.68%
2,569,830
3.23
Jan 30, 2026
0.54
0.54
0.47
0.48
0.48
-15.18%
2,079,881
2.71
Jan 29, 2026
0.63
0.63
0.56
0.56
0.56
-11.11%
1,094,236
1.44
Jan 28, 2026
0.60
0.63
0.57
0.63
0.63
+5.00%
986,400
1.31
Jan 27, 2026
0.62
0.64
0.60
0.60
0.60
-6.98%
1,216,167
1.64
Jan 26, 2026
0.65
0.67
0.63
0.65
0.65
0.00%
0
0.00
Jan 23, 2026
0.65
0.67
0.63
0.65
0.65
0.00%
0
0.00
Jan 22, 2026
0.65
0.67
0.63
0.65
0.65
0.00%
0
0.00
Jan 21, 2026
0.66
0.67
0.63
0.65
0.65
+0.78%
700,037
0.93
Jan 20, 2026
0.75
0.76
0.62
0.64
0.64
-11.72%
2,859,902
4.05
Jan 19, 2026
0.59
0.76
0.58
0.73
0.73
+22.88%
1,966,954
2.89
Jan 16, 2026
0.53
0.64
0.45
0.59
0.59
+11.32%
2,572,516
3.99
Jan 15, 2026
0.42
0.55
0.40
0.53
0.53
+27.71%
3,324,455
5.58
Jan 14, 2026
0.42
0.45
0.37
0.42
0.42
+15.28%
4,179,422
7.70
Jan 13, 2026
0.38
0.42
0.34
0.36
0.36
-2.70%
1,811,822
3.44
Jan 12, 2026
0.29
0.39
0.29
0.37
0.37
+32.14%
3,190,390
6.60
Rows: