Litchfield Minerals Ltd. (AU:LMS)
ASX:LMS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.45
0.49
0.43
0.45
0.45
+4.65%
141,542
0.39
Apr 08, 2026
0.40
0.44
0.40
0.43
0.43
+7.50%
177,286
0.48
Apr 07, 2026
0.38
0.41
0.38
0.40
0.40
+8.11%
103,774
0.28
Apr 06, 2026
0.37
0.44
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.44
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.42
0.44
0.37
0.37
0.37
-8.64%
99,610
0.26
Apr 01, 2026
0.43
0.43
0.40
0.41
0.41
0.00%
159,822
0.42
Mar 31, 2026
0.38
0.41
0.36
0.41
0.41
+8.00%
60,373
0.16
Mar 30, 2026
0.38
0.39
0.35
0.38
0.38
0.00%
278,555
0.73
Mar 27, 2026
0.36
0.38
0.36
0.38
0.38
+1.35%
29,502
0.08
Mar 26, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
46,207
0.12
Mar 25, 2026
0.40
0.42
0.38
0.38
0.38
-3.85%
102,969
0.27
Mar 24, 2026
0.37
0.39
0.37
0.39
0.39
+11.43%
159,040
0.41
Mar 23, 2026
0.39
0.41
0.35
0.35
0.35
-9.09%
323,084
0.84
Mar 20, 2026
0.36
0.39
0.34
0.39
0.39
+6.94%
329,101
0.86
Mar 19, 2026
0.39
0.39
0.35
0.36
0.36
-7.69%
367,584
0.95
Mar 18, 2026
0.43
0.43
0.39
0.39
0.39
-2.50%
164,571
0.42
Mar 17, 2026
0.41
0.45
0.40
0.40
0.40
+2.56%
272,522
0.69
Mar 16, 2026
0.45
0.45
0.39
0.39
0.39
-14.29%
534,192
1.35
Mar 13, 2026
0.47
0.48
0.45
0.46
0.46
-2.15%
241,201
0.61
Mar 12, 2026
0.48
0.48
0.45
0.47
0.47
-3.13%
279,675
0.70
Mar 11, 2026
0.49
0.50
0.48
0.48
0.48
+1.05%
168,316
0.41
Mar 10, 2026
0.50
0.50
0.45
0.48
0.48
-5.00%
336,819
0.83
Mar 09, 2026
0.50
0.51
0.47
0.50
0.50
-2.91%
354,796
0.89
Mar 06, 2026
0.52
0.52
0.50
0.52
0.52
-0.96%
355,601
0.90
Mar 05, 2026
0.52
0.53
0.50
0.52
0.52
0.00%
105,012
0.27
Mar 04, 2026
0.53
0.53
0.50
0.52
0.52
-5.45%
198,467
0.50
Mar 03, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
311,969
0.79
Mar 02, 2026
0.63
0.64
0.55
0.55
0.55
-9.84%
477,502
1.19
Feb 27, 2026
0.64
0.64
0.61
0.61
0.61
-4.69%
300,575
0.75
Feb 26, 2026
0.65
0.65
0.63
0.64
0.64
+0.79%
68,129
0.17
Feb 25, 2026
0.62
0.67
0.62
0.64
0.64
+5.83%
279,207
0.69
Feb 24, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
96,444
0.24
Feb 23, 2026
0.63
0.66
0.61
0.62
0.62
-1.59%
267,756
0.66
Feb 20, 2026
0.63
0.64
0.63
0.63
0.63
+0.80%
94,620
0.23
Feb 19, 2026
0.64
0.66
0.62
0.63
0.63
+0.81%
200,704
0.49
Feb 18, 2026
0.61
0.64
0.61
0.62
0.62
+0.81%
299,150
0.72
Feb 17, 2026
0.63
0.63
0.60
0.62
0.62
-4.65%
153,615
0.37
Feb 16, 2026
0.63
0.65
0.60
0.65
0.65
+1.57%
243,980
0.59
Feb 13, 2026
0.68
0.68
0.63
0.64
0.64
-7.97%
730,215
1.80
Feb 12, 2026
0.72
0.72
0.67
0.69
0.69
-1.43%
149,721
0.36
Feb 11, 2026
0.71
0.76
0.69
0.72
0.72
+2.86%
608,318
1.50
Feb 10, 2026
0.67
0.72
0.67
0.70
0.70
+4.48%
505,367
1.26
Feb 09, 2026
0.71
0.71
0.67
0.67
0.67
-5.63%
342,399
0.86
Feb 06, 2026
0.78
0.79
0.66
0.71
0.71
-9.55%
1,072,536
2.74
Feb 05, 2026
0.77
0.86
0.77
0.79
0.79
+12.95%
2,819,331
8.00
Feb 04, 2026
0.73
0.76
0.68
0.70
0.70
-3.47%
517,736
1.49
Feb 03, 2026
0.75
0.79
0.68
0.72
0.72
+3.60%
728,815
2.08
Feb 02, 2026
0.60
0.75
0.59
0.70
0.70
+23.01%
1,233,116
3.63
Jan 30, 2026
0.60
0.60
0.57
0.57
0.57
-5.83%
224,879
0.65
Rows: