Litchfield Minerals Ltd. (AU:LMS)
ASX:LMS
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
0.29
0.29
0.25
0.25
0.25
-13.79%
446,151
1.83
Jun 04, 2026
0.25
0.31
0.24
0.29
0.29
+18.37%
1,842,708
8.39
Jun 03, 2026
0.35
0.35
0.22
0.25
0.25
-44.94%
2,599,101
14.13
Jun 02, 2026
0.47
0.49
0.45
0.45
0.45
-4.30%
147,534
0.81
Jun 01, 2026
0.50
0.50
0.47
0.47
0.47
-3.13%
104,888
0.57
May 29, 2026
0.44
0.48
0.44
0.48
0.48
+10.34%
189,670
1.02
May 28, 2026
0.45
0.46
0.43
0.44
0.44
-2.25%
150,836
0.79
May 27, 2026
0.47
0.47
0.44
0.45
0.45
-5.32%
161,087
0.83
May 26, 2026
0.50
0.50
0.46
0.47
0.47
0.00%
118,369
0.61
May 25, 2026
0.51
0.51
0.47
0.47
0.47
-7.84%
199,540
1.03
May 22, 2026
0.50
0.51
0.49
0.51
0.51
+2.00%
78,763
0.40
May 21, 2026
0.48
0.51
0.48
0.50
0.50
+7.53%
258,759
1.33
May 20, 2026
0.50
0.50
0.45
0.47
0.47
-3.13%
147,341
0.76
May 19, 2026
0.52
0.53
0.48
0.48
0.48
-6.80%
380,374
1.99
May 18, 2026
0.60
0.60
0.50
0.52
0.52
-10.43%
694,686
3.75
May 15, 2026
0.46
0.63
0.46
0.58
0.58
+26.37%
818,273
4.69
May 14, 2026
0.50
0.50
0.46
0.46
0.46
-9.00%
222,297
1.27
May 13, 2026
0.52
0.52
0.50
0.50
0.50
-1.96%
15,041
0.08
May 12, 2026
0.52
0.53
0.51
0.51
0.51
-1.92%
40,765
0.22
May 11, 2026
0.50
0.52
0.50
0.52
0.52
+2.97%
105,618
0.54
May 08, 2026
0.49
0.54
0.49
0.51
0.51
+5.21%
149,726
0.74
May 07, 2026
0.48
0.51
0.48
0.48
0.48
+1.05%
83,810
0.41
May 06, 2026
0.45
0.49
0.44
0.48
0.48
0.00%
277,859
1.27
May 05, 2026
0.50
0.51
0.48
0.48
0.48
-5.00%
172,713
0.66
May 04, 2026
0.51
0.54
0.50
0.50
0.50
0.00%
369,281
1.41
May 01, 2026
0.42
0.59
0.42
0.50
0.50
+25.00%
520,249
1.96
Apr 30, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
53,493
0.19
Apr 29, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
80,843
0.28
Apr 28, 2026
0.43
0.43
0.42
0.42
0.42
+1.20%
29,380
0.10
Apr 27, 2026
0.41
0.43
0.41
0.42
0.42
+1.22%
50,283
0.17
Apr 24, 2026
0.40
0.43
0.40
0.41
0.41
+3.80%
113,670
0.37
Apr 23, 2026
0.40
0.41
0.37
0.40
0.40
+1.28%
69,502
0.23
Apr 22, 2026
0.42
0.42
0.39
0.39
0.39
-7.14%
112,732
0.36
Apr 21, 2026
0.44
0.44
0.42
0.42
0.42
-6.67%
41,114
0.13
Apr 20, 2026
0.44
0.45
0.43
0.45
0.45
+4.65%
57,291
0.18
Apr 17, 2026
0.47
0.47
0.43
0.43
0.43
-6.52%
79,451
0.25
Apr 16, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
15,590
0.05
Apr 15, 2026
0.48
0.48
0.46
0.47
0.47
-1.05%
58,385
0.17
Apr 14, 2026
0.45
0.49
0.45
0.48
0.48
+7.95%
231,090
0.67
Apr 13, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
39,437
0.11
Apr 10, 2026
0.47
0.47
0.44
0.44
0.44
-2.22%
62,078
0.17
Apr 09, 2026
0.45
0.49
0.43
0.45
0.45
+4.65%
141,542
0.39
Apr 08, 2026
0.40
0.44
0.40
0.43
0.43
+7.50%
177,286
0.48
Apr 07, 2026
0.38
0.41
0.38
0.40
0.40
+8.11%
103,774
0.28
Apr 06, 2026
0.37
0.44
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.44
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.42
0.44
0.37
0.37
0.37
-8.64%
99,610
0.26
Apr 01, 2026
0.43
0.43
0.40
0.41
0.41
0.00%
159,822
0.42
Mar 31, 2026
0.38
0.41
0.36
0.41
0.41
+8.00%
60,373
0.16
Mar 30, 2026
0.38
0.39
0.35
0.38
0.38
0.00%
278,555
0.73
Rows: