Education
About Us
Working with TipRanks
Follow Us
Litchfield Minerals Ltd. (AU:LMS)
ASX:LMS
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.40
0.41
0.39
0.39
0.39
-1.27%
168,459
0.20
Dec 17, 2025
0.41
0.44
0.39
0.40
0.40
+2.60%
343,433
0.40
Dec 16, 2025
0.39
0.42
0.36
0.39
0.38
-3.75%
601,188
0.70
Dec 15, 2025
0.40
0.44
0.38
0.40
0.40
+1.27%
279,985
0.33
Dec 12, 2025
0.42
0.44
0.39
0.40
0.40
-2.47%
540,175
0.63
Dec 11, 2025
0.47
0.50
0.40
0.41
0.40
-16.49%
638,917
0.75
Dec 10, 2025
0.54
0.56
0.46
0.49
0.48
-3.00%
367,165
0.43
Dec 09, 2025
0.50
0.54
0.47
0.50
0.50
+4.17%
553,781
0.66
Dec 08, 2025
0.59
0.59
0.47
0.48
0.48
-17.95%
515,194
0.62
Dec 05, 2025
0.55
0.59
0.53
0.59
0.58
+6.36%
178,789
0.21
Dec 04, 2025
0.57
0.58
0.55
0.55
0.55
+2.80%
65,738
0.08
Dec 03, 2025
0.57
0.57
0.53
0.54
0.54
-1.83%
65,036
0.08
Dec 02, 2025
0.59
0.59
0.54
0.55
0.54
-3.54%
87,665
0.11
Dec 01, 2025
0.60
0.63
0.57
0.57
0.56
-5.83%
144,375
0.17
Nov 28, 2025
0.65
0.66
0.57
0.60
0.60
-4.76%
410,658
0.50
Nov 27, 2025
0.51
0.64
0.51
0.63
0.63
+23.53%
828,830
1.01
Nov 26, 2025
0.47
0.52
0.46
0.51
0.51
+6.25%
358,959
0.44
Nov 25, 2025
0.49
0.51
0.48
0.48
0.48
0.00%
107,723
0.13
Nov 24, 2025
0.48
0.54
0.46
0.48
0.48
+3.23%
313,765
0.39
Nov 21, 2025
0.51
0.52
0.47
0.47
0.46
-10.58%
226,628
0.28
Nov 20, 2025
0.55
0.55
0.51
0.52
0.52
+6.12%
90,269
0.11
Nov 19, 2025
0.52
0.58
0.49
0.49
0.49
0.00%
376,567
0.47
Nov 18, 2025
0.58
0.59
0.49
0.49
0.49
-15.52%
475,158
0.60
Nov 17, 2025
0.63
0.65
0.57
0.58
0.58
-6.45%
545,127
0.70
Nov 14, 2025
0.64
0.64
0.61
0.62
0.62
-3.88%
113,808
0.15
Nov 13, 2025
0.68
0.68
0.61
0.65
0.64
-3.73%
155,487
0.20
Nov 12, 2025
0.70
0.70
0.66
0.67
0.67
-4.29%
170,424
0.22
Nov 11, 2025
0.68
0.71
0.64
0.70
0.70
+2.94%
589,464
0.77
Nov 10, 2025
0.58
0.70
0.56
0.68
0.68
+19.30%
199,418
0.26
Nov 07, 2025
0.60
0.61
0.57
0.57
0.57
-1.72%
178,774
0.23
Nov 06, 2025
0.62
0.65
0.58
0.58
0.58
0.00%
298,191
0.39
Nov 05, 2025
0.58
0.63
0.52
0.58
0.58
-3.33%
551,275
0.74
Nov 04, 2025
0.65
0.67
0.60
0.60
0.60
-7.69%
372,587
0.50
Nov 03, 2025
0.66
0.70
0.64
0.65
0.65
-2.26%
166,850
0.23
Oct 31, 2025
0.75
0.75
0.65
0.67
0.66
-1.48%
978,506
1.35
Oct 30, 2025
0.68
0.71
0.66
0.68
0.68
-4.26%
534,580
0.74
Oct 29, 2025
0.68
0.71
0.67
0.71
0.70
+3.68%
592,745
0.84
Oct 28, 2025
0.70
0.75
0.66
0.68
0.68
+3.03%
1,497,020
2.18
Oct 27, 2025
0.63
0.69
0.61
0.66
0.66
+7.32%
849,777
1.26
Oct 24, 2025
0.58
0.63
0.58
0.62
0.62
+6.03%
1,162,884
1.78
Oct 23, 2025
0.64
0.66
0.55
0.58
0.58
-16.55%
1,105,989
1.74
Oct 22, 2025
0.71
0.71
0.63
0.70
0.70
+3.73%
467,306
0.74
Oct 21, 2025
0.74
0.75
0.67
0.67
0.67
-10.07%
820,649
1.33
Oct 20, 2025
0.80
0.83
0.69
0.75
0.74
+2.05%
1,619,591
2.74
Oct 17, 2025
1.01
1.16
0.67
0.73
0.73
-1.35%
7,744,408
16.56
Oct 16, 2025
0.74
0.75
0.61
0.74
0.74
0.00%
0
0.00
Oct 15, 2025
0.62
0.75
0.61
0.74
0.74
+30.97%
1,066,509
2.37
Oct 14, 2025
0.62
0.72
0.56
0.57
0.56
-7.38%
5,099,201
13.78
Oct 13, 2025
0.55
0.75
0.52
0.61
0.61
+229.73%
15,223,550
118.52
Oct 10, 2025
0.20
0.20
0.19
0.19
0.18
+5.71%
105,406
0.83
Rows: