tiprankstipranks
Lunnon Metals Limited (AU:LM8)
ASX:LM8
Australian Market
LM8
Lunnon Metals Limited
RESEARCH TOOLSreports
Want to see AU:LM8 full AI Analyst Report?

Lunnon Metals Limited (LM8) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.42
0.42
0.38
0.39
0.39
-2.53%
328,043
1.94
May 28, 2026
0.40
0.44
0.40
0.40
0.40
-1.25%
766,347
4.71
May 27, 2026
0.37
0.40
0.36
0.40
0.40
+8.11%
311,501
1.72
May 26, 2026
0.36
0.37
0.36
0.37
0.37
+4.23%
130,576
0.72
May 25, 2026
0.37
0.37
0.35
0.36
0.36
-4.05%
52,989
0.28
May 22, 2026
0.37
0.38
0.35
0.37
0.37
+5.71%
559,390
3.07
May 21, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
100,740
0.54
May 20, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
135
<0.01
May 19, 2026
0.37
0.38
0.35
0.37
0.37
+2.78%
305,739
1.63
May 18, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
176,588
0.94
May 15, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
8,166
0.04
May 14, 2026
0.38
0.38
0.37
0.38
0.38
+1.35%
42,801
0.22
May 13, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
148,616
0.76
May 12, 2026
0.38
0.39
0.37
0.37
0.37
-2.63%
181,506
0.91
May 11, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
10,821
0.05
May 08, 2026
0.40
0.40
0.37
0.37
0.37
-7.50%
145,529
0.72
May 07, 2026
0.39
0.40
0.38
0.40
0.40
+6.67%
377,079
1.85
May 06, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
264,521
1.28
May 05, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
238,170
1.14
May 04, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
344,593
1.66
May 01, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
84,247
0.40
Apr 30, 2026
0.38
0.39
0.36
0.39
0.39
+2.67%
360,476
1.72
Apr 29, 2026
0.35
0.40
0.35
0.38
0.38
+8.70%
142,621
0.67
Apr 28, 2026
0.36
0.36
0.33
0.35
0.35
-2.82%
227,910
1.05
Apr 27, 2026
0.37
0.37
0.36
0.36
0.36
-1.39%
47,883
0.22
Apr 24, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
89,895
0.40
Apr 23, 2026
0.34
0.36
0.34
0.36
0.36
+4.35%
126,294
0.56
Apr 22, 2026
0.36
0.37
0.34
0.35
0.35
-6.76%
201,790
0.90
Apr 21, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
44,946
0.20
Apr 20, 2026
0.39
0.40
0.38
0.38
0.38
-2.56%
165,659
0.73
Apr 17, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
54,709
0.23
Apr 16, 2026
0.40
0.42
0.39
0.40
0.40
+9.59%
452,234
1.91
Apr 15, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
162,374
0.67
Apr 14, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
144,680
0.60
Apr 13, 2026
0.35
0.35
0.33
0.35
0.35
+2.94%
100,310
0.40
Apr 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
35,186
0.14
Apr 09, 2026
0.37
0.37
0.34
0.34
0.34
-6.85%
23,804
0.09
Apr 08, 2026
0.35
0.37
0.35
0.37
0.37
+7.35%
165,462
0.64
Apr 07, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
134,697
0.51
Apr 06, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.35
0.33
0.34
0.34
+1.49%
87,239
0.29
Apr 01, 2026
0.36
0.38
0.34
0.34
0.34
-5.63%
333,692
1.12
Mar 31, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
91,952
0.31
Mar 30, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
11,939
0.04
Mar 27, 2026
0.35
0.36
0.34
0.36
0.36
+1.43%
79,567
0.26
Mar 26, 2026
0.36
0.38
0.35
0.35
0.35
+2.94%
46,759
0.15
Mar 25, 2026
0.35
0.36
0.34
0.34
0.34
+3.03%
61,006
0.20
Mar 24, 2026
0.33
0.35
0.33
0.33
0.33
+3.13%
177,369
0.59
Mar 23, 2026
0.31
0.34
0.31
0.32
0.32
-3.03%
310,545
1.05
Rows:
50