Education
About Us
Working with TipRanks
Follow Us
Lunnon Metals Limited (AU:LM8)
ASX:LM8
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.34
0.35
0.33
0.33
0.33
-1.49%
97,895
0.32
Mar 19, 2026
0.37
0.37
0.33
0.34
0.34
-9.46%
423,139
1.40
Mar 18, 2026
0.39
0.39
0.37
0.37
0.37
-6.33%
107,698
0.36
Mar 17, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
57,809
0.19
Mar 16, 2026
0.41
0.44
0.40
0.40
0.40
-5.88%
198,827
0.67
Mar 13, 2026
0.41
0.43
0.40
0.43
0.43
-1.16%
148,767
0.50
Mar 12, 2026
0.43
0.44
0.42
0.43
0.43
+4.88%
210,401
0.71
Mar 11, 2026
0.42
0.43
0.41
0.41
0.41
-1.68%
135,287
0.46
Mar 10, 2026
0.44
0.44
0.42
0.42
0.42
-0.71%
84,091
0.29
Mar 09, 2026
0.46
0.46
0.40
0.42
0.42
-10.64%
153,114
0.52
Mar 06, 2026
0.44
0.47
0.42
0.47
0.47
+4.44%
176,370
0.61
Mar 05, 2026
0.45
0.46
0.45
0.45
0.45
+2.27%
57,690
0.20
Mar 04, 2026
0.46
0.46
0.43
0.44
0.44
-4.35%
167,589
0.58
Mar 03, 2026
0.48
0.49
0.45
0.46
0.46
-2.13%
506,009
1.79
Mar 02, 2026
0.48
0.49
0.46
0.47
0.47
+2.17%
357,373
1.27
Feb 27, 2026
0.42
0.48
0.41
0.46
0.46
+15.00%
1,454,397
5.62
Feb 26, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
178,709
0.70
Feb 25, 2026
0.39
0.41
0.38
0.41
0.41
+9.33%
413,368
1.64
Feb 24, 2026
0.39
0.40
0.37
0.38
0.38
-6.25%
253,734
1.02
Feb 23, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
301,176
1.21
Feb 20, 2026
0.41
0.42
0.40
0.40
0.40
-1.23%
268,215
1.07
Feb 19, 2026
0.42
0.42
0.40
0.41
0.41
-1.22%
134,493
0.54
Feb 18, 2026
0.41
0.42
0.39
0.41
0.41
+3.80%
227,359
0.92
Feb 17, 2026
0.41
0.41
0.40
0.40
0.40
+5.33%
258,481
1.07
Feb 16, 2026
0.37
0.40
0.37
0.38
0.38
+1.35%
142,933
0.59
Feb 13, 2026
0.39
0.39
0.35
0.37
0.37
-7.50%
312,800
1.28
Feb 12, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
366,802
1.53
Feb 11, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
95,736
0.40
Feb 10, 2026
0.39
0.41
0.39
0.40
0.40
+5.26%
278,278
1.17
Feb 09, 2026
0.35
0.39
0.35
0.38
0.38
+8.57%
457,769
1.97
Feb 06, 2026
0.36
0.36
0.32
0.35
0.35
-4.11%
478,230
2.13
Feb 05, 2026
0.37
0.39
0.36
0.37
0.37
-5.19%
349,985
1.57
Feb 04, 2026
0.38
0.41
0.38
0.39
0.39
+2.67%
255,222
1.16
Feb 03, 2026
0.38
0.39
0.37
0.38
0.38
-5.06%
441,579
2.07
Feb 02, 2026
0.38
0.40
0.36
0.40
0.40
-1.25%
145,639
0.67
Jan 30, 2026
0.42
0.42
0.38
0.40
0.40
-10.11%
400,737
1.91
Jan 29, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
383,125
1.84
Jan 28, 2026
0.43
0.46
0.43
0.45
0.45
+3.49%
336,234
1.64
Jan 27, 2026
0.46
0.46
0.42
0.43
0.43
-5.49%
403,025
2.02
Jan 26, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
Jan 23, 2026
0.45
0.47
0.45
0.46
0.46
+2.25%
261,649
1.19
Jan 22, 2026
0.47
0.47
0.45
0.45
0.45
-4.30%
224,982
1.04
Jan 21, 2026
0.48
0.48
0.47
0.47
0.47
-3.13%
175,551
0.82
Jan 20, 2026
0.50
0.50
0.46
0.48
0.48
-4.00%
464,000
2.21
Jan 19, 2026
0.49
0.51
0.48
0.50
0.50
+3.09%
568,376
2.79
Jan 16, 2026
0.47
0.49
0.46
0.49
0.49
+10.23%
496,864
2.52
Jan 15, 2026
0.43
0.45
0.43
0.44
0.44
+3.53%
189,159
0.97
Jan 14, 2026
0.46
0.46
0.43
0.43
0.43
-7.61%
460,331
2.38
Jan 13, 2026
0.44
0.48
0.44
0.46
0.46
+8.24%
497,557
2.66
Jan 12, 2026
0.42
0.44
0.42
0.43
0.43
+2.41%
131,995
0.71
Rows: