Education
About Us
Working with TipRanks
Follow Us
Lunnon Metals Limited (AU:LM8)
ASX:LM8
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.43
0.46
0.43
0.45
0.45
+3.49%
336,234
1.64
Jan 27, 2026
0.46
0.46
0.42
0.43
0.43
-5.49%
403,025
2.02
Jan 26, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
Jan 23, 2026
0.45
0.47
0.45
0.46
0.46
+2.25%
261,649
1.19
Jan 22, 2026
0.47
0.47
0.45
0.45
0.45
-4.30%
224,982
1.04
Jan 21, 2026
0.48
0.48
0.47
0.47
0.47
-3.13%
175,551
0.82
Jan 20, 2026
0.50
0.50
0.46
0.48
0.48
-4.00%
464,000
2.21
Jan 19, 2026
0.49
0.51
0.48
0.50
0.50
+3.09%
568,376
2.79
Jan 16, 2026
0.47
0.49
0.46
0.49
0.49
+10.23%
496,864
2.52
Jan 15, 2026
0.43
0.45
0.43
0.44
0.44
+3.53%
189,159
0.97
Jan 14, 2026
0.46
0.46
0.43
0.43
0.43
-7.61%
460,331
2.38
Jan 13, 2026
0.44
0.48
0.44
0.46
0.46
+8.24%
497,557
2.66
Jan 12, 2026
0.42
0.44
0.42
0.43
0.43
+2.41%
131,995
0.71
Jan 09, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
308,490
1.68
Jan 08, 2026
0.43
0.44
0.39
0.41
0.41
-2.38%
579,773
3.29
Jan 07, 2026
0.40
0.44
0.40
0.42
0.42
+5.00%
772,701
4.61
Jan 06, 2026
0.36
0.46
0.36
0.40
0.40
+12.68%
1,281,896
8.58
Jan 05, 2026
0.34
0.38
0.34
0.36
0.36
+5.97%
416,914
2.84
Jan 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
435
<0.01
Jan 01, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
208,447
1.37
Dec 30, 2025
0.33
0.33
0.31
0.33
0.33
-1.49%
239,108
1.61
Dec 29, 2025
0.32
0.34
0.31
0.34
0.34
+9.84%
54,309
0.37
Dec 26, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Dec 25, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
161,868
1.04
Dec 23, 2025
0.30
0.32
0.30
0.30
0.30
0.00%
466,901
3.11
Dec 22, 2025
0.30
0.32
0.30
0.30
0.30
+3.45%
386,663
2.47
Dec 19, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Dec 18, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
25,722
0.15
Dec 17, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
58,551
0.29
Dec 16, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
48,876
0.24
Dec 15, 2025
0.30
0.30
0.29
0.29
0.29
-7.94%
262,337
1.28
Dec 12, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
60,468
0.29
Dec 11, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
25,000
0.11
Dec 10, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
97
<0.01
Dec 09, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
1
<0.01
Dec 08, 2025
0.30
0.32
0.30
0.32
0.32
+10.34%
133,632
0.59
Dec 05, 2025
0.31
0.31
0.29
0.29
0.29
-6.45%
74,833
0.32
Dec 04, 2025
0.31
0.32
0.30
0.31
0.31
-1.59%
91,080
0.40
Dec 03, 2025
0.32
0.32
0.31
0.32
0.32
-0.63%
269,492
1.19
Dec 02, 2025
0.32
0.32
0.31
0.32
0.32
+0.63%
23,301
0.10
Dec 01, 2025
0.32
0.35
0.32
0.32
0.32
-1.56%
57,113
0.25
Nov 28, 2025
0.30
0.32
0.29
0.32
0.32
+8.47%
137,987
0.59
Nov 27, 2025
0.29
0.30
0.29
0.30
0.30
+3.51%
57,549
0.25
Nov 26, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
218,258
0.94
Nov 25, 2025
0.29
0.29
0.29
0.29
0.29
-1.72%
372,470
1.64
Nov 24, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
24,543
0.11
Nov 21, 2025
0.30
0.30
0.29
0.29
0.29
-3.39%
107,051
0.46
Nov 20, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
32,899
0.14
Rows: