Education
About Us
Working with TipRanks
Follow Us
Lunnon Metals Limited (AU:LM8)
ASX:LM8
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
161,868
1.04
Dec 23, 2025
0.30
0.32
0.30
0.30
0.30
0.00%
466,901
3.11
Dec 22, 2025
0.30
0.32
0.30
0.30
0.30
+3.45%
386,663
2.47
Dec 19, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Dec 18, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
25,722
0.15
Dec 17, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
58,551
0.29
Dec 16, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
48,876
0.24
Dec 15, 2025
0.30
0.30
0.29
0.29
0.29
-7.94%
262,337
1.28
Dec 12, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
60,468
0.29
Dec 11, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
25,000
0.11
Dec 10, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
97
<0.01
Dec 09, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
1
<0.01
Dec 08, 2025
0.30
0.32
0.30
0.32
0.32
+10.34%
133,632
0.59
Dec 05, 2025
0.31
0.31
0.29
0.29
0.29
-6.45%
74,833
0.32
Dec 04, 2025
0.31
0.32
0.30
0.31
0.31
-1.59%
91,080
0.40
Dec 03, 2025
0.32
0.32
0.31
0.32
0.32
-0.63%
269,492
1.19
Dec 02, 2025
0.32
0.32
0.31
0.32
0.32
+0.63%
23,301
0.10
Dec 01, 2025
0.32
0.35
0.32
0.32
0.32
-1.56%
57,113
0.25
Nov 28, 2025
0.30
0.32
0.29
0.32
0.32
+8.47%
137,987
0.59
Nov 27, 2025
0.29
0.30
0.29
0.30
0.30
+3.51%
57,549
0.25
Nov 26, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
218,258
0.94
Nov 25, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
372,470
1.64
Nov 24, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
24,543
0.11
Nov 21, 2025
0.30
0.30
0.29
0.29
0.28
-3.39%
107,051
0.46
Nov 20, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
32,899
0.14
Nov 19, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
230,963
1.01
Nov 18, 2025
0.29
0.32
0.29
0.30
0.30
+3.45%
397,597
1.78
Nov 17, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
1,719
<0.01
Nov 14, 2025
0.30
0.31
0.29
0.30
0.30
+3.45%
225,290
1.02
Nov 13, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
46,439
0.21
Nov 12, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
101,524
0.46
Nov 11, 2025
0.32
0.32
0.29
0.29
0.29
-3.33%
20,493
0.09
Nov 10, 2025
0.31
0.32
0.30
0.30
0.30
0.00%
256,991
1.18
Nov 07, 2025
0.30
0.31
0.29
0.30
0.30
+7.14%
48,318
0.22
Nov 06, 2025
0.30
0.30
0.28
0.28
0.28
+3.70%
43,464
0.20
Nov 05, 2025
0.29
0.29
0.27
0.27
0.27
-9.09%
321,656
1.51
Nov 04, 2025
0.29
0.30
0.29
0.30
0.30
+6.07%
558
<0.01
Nov 03, 2025
0.29
0.30
0.28
0.28
0.28
0.00%
278,505
1.31
Oct 31, 2025
0.31
0.31
0.28
0.28
0.28
-3.45%
145,409
0.68
Oct 30, 2025
0.28
0.29
0.27
0.29
0.29
+1.75%
28,660
0.13
Oct 29, 2025
0.28
0.29
0.28
0.29
0.28
-3.39%
156,595
0.73
Oct 28, 2025
0.32
0.32
0.29
0.30
0.30
-6.35%
1,349,276
6.91
Oct 27, 2025
0.32
0.32
0.32
0.32
0.32
-3.08%
88,619
0.46
Oct 24, 2025
0.32
0.33
0.32
0.33
0.32
+1.56%
8,437
0.04
Oct 23, 2025
0.32
0.33
0.32
0.32
0.32
+3.23%
172,507
0.88
Oct 22, 2025
0.33
0.33
0.31
0.31
0.31
-6.06%
161,692
0.84
Oct 21, 2025
0.33
0.35
0.33
0.33
0.33
0.00%
92,881
0.48
Oct 20, 2025
0.34
0.35
0.33
0.33
0.33
-4.35%
34,780
0.18
Oct 17, 2025
0.33
0.35
0.33
0.35
0.34
+6.15%
362,696
1.90
Oct 16, 2025
0.33
0.33
0.33
0.33
0.32
+1.56%
101,697
0.53
Rows: