Education
About Us
Working with TipRanks
Follow Us
Monger Gold Ltd. (AU:LLM)
ASX:LLM
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.32
0.34
0.32
0.34
0.34
+4.69%
754,745
1.49
Jan 07, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
277,840
0.54
Jan 06, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
92,240
0.17
Jan 05, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
295,855
0.55
Jan 02, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
88,275
0.16
Jan 01, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.32
0.33
0.30
0.33
0.33
+1.56%
223,888
0.40
Dec 30, 2025
0.31
0.32
0.30
0.32
0.32
0.00%
215,639
0.38
Dec 29, 2025
0.31
0.32
0.30
0.32
0.32
+6.67%
319,517
0.56
Dec 26, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
160,511
0.28
Dec 23, 2025
0.29
0.30
0.29
0.30
0.30
+3.45%
344,825
0.59
Dec 22, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
82,818
0.14
Dec 19, 2025
0.29
0.30
0.28
0.29
0.29
+3.57%
129,600
0.22
Dec 18, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
209,707
0.35
Dec 17, 2025
0.28
0.29
0.28
0.29
0.29
0.00%
59,792
0.10
Dec 16, 2025
0.30
0.30
0.29
0.29
0.29
-5.00%
561,098
0.94
Dec 15, 2025
0.31
0.32
0.30
0.30
0.30
-1.64%
877,779
1.48
Dec 12, 2025
0.28
0.31
0.28
0.31
0.31
+10.91%
518,374
0.89
Dec 11, 2025
0.30
0.31
0.28
0.28
0.28
-8.33%
868,920
1.52
Dec 10, 2025
0.29
0.30
0.27
0.30
0.30
+3.45%
686,585
1.20
Dec 09, 2025
0.33
0.33
0.28
0.29
0.29
-10.77%
919,864
1.64
Dec 08, 2025
0.33
0.33
0.32
0.33
0.33
-1.52%
343,146
0.60
Dec 05, 2025
0.34
0.34
0.32
0.33
0.33
-2.94%
196,984
0.35
Dec 04, 2025
0.33
0.34
0.32
0.34
0.34
+1.49%
283,156
0.49
Dec 03, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
132,953
0.23
Dec 02, 2025
0.33
0.34
0.32
0.34
0.34
0.00%
255,611
0.44
Dec 01, 2025
0.35
0.36
0.34
0.34
0.34
-1.45%
435,944
0.75
Nov 28, 2025
0.35
0.35
0.33
0.35
0.35
+2.99%
232,995
0.40
Nov 27, 2025
0.33
0.34
0.32
0.34
0.34
+1.52%
275,028
0.47
Nov 26, 2025
0.33
0.33
0.32
0.33
0.33
+3.13%
502,245
0.85
Nov 25, 2025
0.34
0.34
0.32
0.32
0.32
+4.92%
662,176
1.11
Nov 24, 2025
0.38
0.38
0.31
0.31
0.31
-12.86%
2,924,203
5.27
Nov 21, 2025
0.35
0.35
0.32
0.35
0.35
0.00%
291,214
0.52
Nov 20, 2025
0.33
0.35
0.32
0.35
0.35
+6.06%
98,427
0.17
Nov 19, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
355,341
0.63
Nov 18, 2025
0.36
0.36
0.32
0.33
0.33
-7.04%
991,633
1.79
Nov 17, 2025
0.38
0.39
0.35
0.36
0.36
-8.97%
712,318
1.30
Nov 14, 2025
0.38
0.39
0.37
0.39
0.39
+2.63%
524,306
0.96
Nov 13, 2025
0.32
0.39
0.32
0.38
0.38
+18.75%
3,080,144
6.09
Nov 12, 2025
0.30
0.32
0.30
0.32
0.32
+3.23%
248,627
0.47
Nov 11, 2025
0.32
0.33
0.31
0.31
0.31
-1.59%
320,570
0.60
Nov 10, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
478,138
0.90
Nov 07, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
427,674
0.81
Nov 06, 2025
0.31
0.32
0.30
0.32
0.32
+1.61%
183,031
0.35
Nov 05, 2025
0.32
0.32
0.30
0.31
0.31
-4.62%
811,235
1.55
Nov 04, 2025
0.35
0.35
0.33
0.33
0.33
-4.41%
334,638
0.64
Nov 03, 2025
0.36
0.38
0.34
0.34
0.34
-9.33%
666,440
1.28
Oct 31, 2025
0.38
0.42
0.35
0.38
0.38
0.00%
0
0.00
Rows: