Education
About Us
Working with TipRanks
Follow Us
Monger Gold Ltd. (AU:LLM)
ASX:LLM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.32
0.32
0.30
0.31
0.31
-3.17%
1,237,550
2.49
Jan 27, 2026
0.37
0.38
0.30
0.32
0.32
-13.70%
3,028,064
6.76
Jan 26, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Jan 23, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
260,228
0.54
Jan 22, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
560,980
1.16
Jan 21, 2026
0.36
0.37
0.36
0.37
0.37
-1.35%
385,145
0.78
Jan 20, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
164,358
0.32
Jan 19, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
216,052
0.42
Jan 16, 2026
0.37
0.38
0.36
0.36
0.36
-2.74%
479,724
0.93
Jan 15, 2026
0.36
0.38
0.36
0.37
0.37
+2.82%
433,281
0.84
Jan 14, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
365,679
0.70
Jan 13, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
356,904
0.69
Jan 12, 2026
0.35
0.37
0.35
0.36
0.36
+1.43%
595,612
1.16
Jan 09, 2026
0.33
0.35
0.33
0.35
0.35
+4.48%
951,280
1.87
Jan 08, 2026
0.32
0.34
0.32
0.34
0.34
+4.69%
754,745
1.49
Jan 07, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
277,840
0.54
Jan 06, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
92,240
0.17
Jan 05, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
295,855
0.55
Jan 02, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
88,275
0.16
Jan 01, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.32
0.33
0.30
0.33
0.33
+1.56%
223,888
0.40
Dec 30, 2025
0.31
0.32
0.30
0.32
0.32
0.00%
215,639
0.38
Dec 29, 2025
0.31
0.32
0.30
0.32
0.32
+6.67%
319,517
0.56
Dec 26, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
160,511
0.28
Dec 23, 2025
0.29
0.30
0.29
0.30
0.30
+3.45%
344,825
0.59
Dec 22, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
82,818
0.14
Dec 19, 2025
0.29
0.30
0.28
0.29
0.29
+3.57%
129,600
0.22
Dec 18, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
209,707
0.35
Dec 17, 2025
0.28
0.29
0.28
0.29
0.29
0.00%
59,792
0.10
Dec 16, 2025
0.30
0.30
0.29
0.29
0.29
-5.00%
561,098
0.94
Dec 15, 2025
0.31
0.32
0.30
0.30
0.30
-1.64%
877,779
1.48
Dec 12, 2025
0.28
0.31
0.28
0.31
0.31
+10.91%
518,374
0.89
Dec 11, 2025
0.30
0.31
0.28
0.28
0.28
-8.33%
868,920
1.52
Dec 10, 2025
0.29
0.30
0.27
0.30
0.30
+3.45%
686,585
1.20
Dec 09, 2025
0.33
0.33
0.28
0.29
0.29
-10.77%
919,864
1.64
Dec 08, 2025
0.33
0.33
0.32
0.33
0.33
-1.52%
343,146
0.60
Dec 05, 2025
0.34
0.34
0.32
0.33
0.33
-2.94%
196,984
0.35
Dec 04, 2025
0.33
0.34
0.32
0.34
0.34
+1.49%
283,156
0.49
Dec 03, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
132,953
0.23
Dec 02, 2025
0.33
0.34
0.32
0.34
0.34
0.00%
255,611
0.44
Dec 01, 2025
0.35
0.36
0.34
0.34
0.34
-1.45%
435,944
0.75
Nov 28, 2025
0.35
0.35
0.33
0.35
0.35
+2.99%
232,995
0.40
Nov 27, 2025
0.33
0.34
0.32
0.34
0.34
+1.52%
275,028
0.47
Nov 26, 2025
0.33
0.33
0.32
0.33
0.33
+3.13%
502,245
0.85
Nov 25, 2025
0.34
0.34
0.32
0.32
0.32
+4.92%
662,176
1.11
Nov 24, 2025
0.38
0.38
0.31
0.31
0.31
-12.86%
2,924,203
5.27
Nov 21, 2025
0.35
0.35
0.32
0.35
0.35
0.00%
291,214
0.52
Nov 20, 2025
0.33
0.35
0.32
0.35
0.35
+6.06%
98,427
0.17
Rows: