Monger Gold Ltd. (AU:LLM)
ASX:LLM
Want to see AU:LLM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
314,408
0.38
May 14, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
63,617
0.08
May 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
334,625
0.40
May 12, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
907,479
1.09
May 11, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
988,349
1.19
May 08, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
2,110,448
2.64
May 07, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
1,521,218
1.96
May 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
332,199
0.43
May 05, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
351,051
0.45
May 04, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
487,417
0.63
May 01, 2026
0.43
0.43
0.42
0.43
0.43
+1.19%
3,559,497
4.91
Apr 30, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
6,208,389
9.78
Apr 29, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
3,037,780
5.11
Apr 28, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
7,614,637
15.56
Apr 27, 2026
0.41
0.43
0.41
0.42
0.42
+29.23%
10,343,570
29.99
Apr 24, 2026
0.31
0.33
0.31
0.33
0.33
+6.56%
398,094
1.03
Apr 23, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
369,836
0.97
Apr 22, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
142,466
0.37
Apr 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
230,308
0.59
Apr 20, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
71,124
0.18
Apr 17, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
225,961
0.58
Apr 16, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
35,651
0.09
Apr 15, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
108,583
0.27
Apr 14, 2026
0.29
0.29
0.29
0.29
0.29
-3.39%
147,707
0.36
Apr 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
68,607
0.17
Apr 10, 2026
0.28
0.30
0.28
0.30
0.30
+5.36%
162,578
0.39
Apr 09, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 08, 2026
0.27
0.29
0.27
0.28
0.28
+3.70%
328,068
0.76
Apr 07, 2026
0.27
0.28
0.27
0.27
0.27
+1.12%
444,672
1.02
Apr 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.27
0.27
0.27
-1.11%
10,037
0.02
Apr 01, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
508,992
1.15
Mar 31, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
236,059
0.54
Mar 30, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
87,573
0.20
Mar 27, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
445,941
1.02
Mar 26, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
750,523
1.75
Mar 25, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
344,427
0.81
Mar 24, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
172,303
0.41
Mar 23, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
699,132
1.70
Mar 20, 2026
0.27
0.28
0.27
0.27
0.27
-1.82%
103,506
0.25
Mar 19, 2026
0.29
0.29
0.27
0.28
0.28
-5.17%
745,113
1.84
Mar 18, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
487,820
1.22
Mar 17, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
604,274
1.54
Mar 16, 2026
0.30
0.30
0.29
0.29
0.29
-4.92%
441,309
1.14
Mar 13, 2026
0.30
0.31
0.29
0.31
0.31
0.00%
198,693
0.51
Mar 12, 2026
0.31
0.31
0.30
0.31
0.31
-3.17%
548,310
1.38
Mar 11, 2026
0.31
0.32
0.30
0.32
0.32
+5.00%
91,169
0.22
Mar 10, 2026
0.28
0.31
0.28
0.30
0.30
+7.14%
734,921
1.80
Mar 09, 2026
0.30
0.30
0.27
0.28
0.28
-6.67%
598,260
1.46
Rows: