Education
About Us
Working with TipRanks
Follow Us
Monger Gold Ltd. (AU:LLM)
ASX:LLM
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.29
0.29
0.27
0.28
0.28
-5.17%
745,113
1.84
Mar 18, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
487,820
1.22
Mar 17, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
604,274
1.54
Mar 16, 2026
0.30
0.30
0.29
0.29
0.29
-4.92%
441,309
1.14
Mar 13, 2026
0.30
0.31
0.29
0.31
0.31
0.00%
198,693
0.51
Mar 12, 2026
0.31
0.31
0.30
0.31
0.31
-3.17%
548,310
1.38
Mar 11, 2026
0.31
0.32
0.30
0.32
0.32
+5.00%
91,169
0.22
Mar 10, 2026
0.28
0.31
0.28
0.30
0.30
+7.14%
734,921
1.80
Mar 09, 2026
0.30
0.30
0.27
0.28
0.28
-6.67%
598,260
1.46
Mar 06, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
103,769
0.25
Mar 05, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
152,633
0.36
Mar 04, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
228,843
0.54
Mar 03, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
165,584
0.39
Mar 02, 2026
0.34
0.34
0.32
0.33
0.33
-2.99%
265,726
0.63
Feb 27, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
207,226
0.49
Feb 26, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
373,182
0.88
Feb 25, 2026
0.32
0.33
0.31
0.33
0.33
+6.56%
441,531
1.05
Feb 24, 2026
0.30
0.31
0.29
0.31
0.31
+1.67%
167,235
0.39
Feb 23, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
31,103
0.07
Feb 20, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
56,875
0.13
Feb 19, 2026
0.32
0.32
0.30
0.31
0.31
-4.69%
279,004
0.58
Feb 18, 2026
0.33
0.34
0.32
0.32
0.32
-4.48%
1,002,967
2.13
Feb 17, 2026
0.33
0.34
0.33
0.34
0.34
-2.90%
57,810
0.12
Feb 16, 2026
0.34
0.35
0.32
0.35
0.35
+2.99%
919,586
1.98
Feb 13, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
475,587
1.01
Feb 12, 2026
0.33
0.35
0.32
0.34
0.34
+11.67%
629,712
1.33
Feb 11, 2026
0.30
0.33
0.30
0.33
0.33
+8.33%
560,445
1.19
Feb 10, 2026
0.29
0.32
0.28
0.30
0.30
0.00%
309,285
0.60
Feb 09, 2026
0.28
0.30
0.28
0.30
0.30
+5.26%
71,710
0.14
Feb 06, 2026
0.28
0.29
0.27
0.29
0.29
+1.79%
510,259
0.99
Feb 05, 2026
0.27
0.28
0.26
0.28
0.28
+3.70%
226,724
0.44
Feb 04, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
397,723
0.76
Feb 03, 2026
0.26
0.28
0.26
0.28
0.28
-1.79%
333,236
0.64
Feb 02, 2026
0.28
0.29
0.27
0.28
0.28
-1.75%
498,417
0.95
Jan 30, 2026
0.29
0.30
0.27
0.29
0.29
-5.00%
488,637
0.94
Jan 29, 2026
0.31
0.31
0.29
0.30
0.30
-1.64%
992,058
1.92
Jan 28, 2026
0.32
0.32
0.30
0.31
0.31
-3.17%
1,237,550
2.49
Jan 27, 2026
0.37
0.38
0.30
0.32
0.32
-13.70%
3,028,064
6.76
Jan 26, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Jan 23, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
260,228
0.54
Jan 22, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
560,980
1.16
Jan 21, 2026
0.36
0.37
0.36
0.37
0.37
-1.35%
385,145
0.78
Jan 20, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
164,358
0.32
Jan 19, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
216,052
0.42
Jan 16, 2026
0.37
0.38
0.36
0.36
0.36
-2.74%
479,724
0.93
Jan 15, 2026
0.36
0.38
0.36
0.37
0.37
+2.82%
433,281
0.84
Jan 14, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
365,679
0.70
Jan 13, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
356,904
0.69
Jan 12, 2026
0.35
0.37
0.35
0.36
0.36
+1.43%
595,612
1.16
Jan 09, 2026
0.33
0.35
0.33
0.35
0.35
+4.48%
951,280
1.87
Rows: