Education
About Us
Working with TipRanks
Follow Us
Lendlease Group (AU:LLC)
OTHER OTC:LLC
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
5.16
5.36
5.16
5.29
5.29
+4.55%
2,096,429
1.80
Dec 23, 2025
5.06
5.11
5.04
5.06
5.06
0.00%
1,470,147
1.27
Dec 22, 2025
4.95
5.10
4.95
5.06
5.06
+1.40%
668,674
0.57
Dec 19, 2025
5.01
5.04
4.97
4.99
4.99
+0.40%
2,487,390
2.16
Dec 18, 2025
4.91
5.00
4.91
4.97
4.97
+0.40%
1,465,575
1.28
Dec 17, 2025
5.01
5.03
4.92
4.95
4.95
-1.59%
2,142,683
1.84
Dec 16, 2025
5.17
5.18
4.94
5.03
5.03
-2.71%
2,401,015
2.11
Dec 15, 2025
5.20
5.25
5.15
5.17
5.17
-0.58%
828,757
0.72
Dec 12, 2025
5.20
5.26
5.17
5.20
5.20
+0.97%
836,725
0.72
Dec 11, 2025
5.17
5.21
5.10
5.15
5.15
+0.59%
1,117,278
0.97
Dec 10, 2025
5.19
5.22
5.12
5.12
5.12
-1.16%
1,488,463
1.29
Dec 09, 2025
5.13
5.20
5.11
5.18
5.18
+0.78%
1,174,999
1.02
Dec 08, 2025
5.13
5.16
5.12
5.14
5.14
-0.39%
453,343
0.39
Dec 05, 2025
5.19
5.19
5.12
5.16
5.16
0.00%
1,015,830
0.88
Dec 04, 2025
5.18
5.20
5.14
5.16
5.16
-0.19%
1,212,583
1.05
Dec 03, 2025
5.16
5.22
5.12
5.17
5.17
-0.19%
1,000,651
0.86
Dec 02, 2025
5.17
5.22
5.16
5.18
5.18
+0.19%
886,544
0.75
Dec 01, 2025
5.18
5.21
5.17
5.17
5.17
-1.15%
735,042
0.61
Nov 28, 2025
5.17
5.24
5.17
5.23
5.23
+1.16%
1,773,120
1.47
Nov 27, 2025
5.21
5.22
5.17
5.17
5.17
-0.77%
1,261,067
1.04
Nov 26, 2025
5.27
5.36
5.21
5.21
5.21
-0.57%
1,200,217
0.98
Nov 25, 2025
5.22
5.26
5.18
5.24
5.24
+0.38%
630,019
0.51
Nov 24, 2025
5.21
5.26
5.18
5.22
5.22
+0.97%
1,119,961
0.91
Nov 21, 2025
5.20
5.20
5.12
5.17
5.17
-1.52%
1,224,247
0.97
Nov 20, 2025
5.17
5.28
5.17
5.25
5.25
+1.74%
986,265
0.77
Nov 19, 2025
5.21
5.24
5.16
5.16
5.16
-1.15%
1,481,616
1.09
Nov 18, 2025
5.43
5.46
5.19
5.22
5.22
-4.92%
2,708,828
2.00
Nov 17, 2025
5.43
5.50
5.43
5.49
5.49
+1.67%
713,171
0.51
Nov 14, 2025
5.36
5.50
5.32
5.40
5.40
-0.37%
1,056,798
0.73
Nov 13, 2025
5.44
5.50
5.34
5.42
5.42
-0.55%
1,605,346
1.09
Nov 12, 2025
5.51
5.51
5.42
5.45
5.45
-0.37%
989,514
0.67
Nov 11, 2025
5.58
5.58
5.45
5.47
5.47
+0.18%
740,341
0.49
Nov 10, 2025
5.54
5.54
5.44
5.46
5.46
+0.18%
949,590
0.63
Nov 07, 2025
5.50
5.52
5.43
5.45
5.45
-0.73%
518,170
0.34
Nov 06, 2025
5.55
5.60
5.49
5.49
5.49
0.00%
730,231
0.48
Nov 05, 2025
5.49
5.51
5.44
5.49
5.49
-0.18%
584,344
0.38
Nov 04, 2025
5.48
5.55
5.46
5.50
5.50
+0.36%
673,413
0.44
Nov 03, 2025
5.50
5.53
5.42
5.48
5.48
-1.26%
1,412,506
0.91
Oct 31, 2025
5.58
5.61
5.55
5.55
5.55
0.00%
979,469
0.63
Oct 30, 2025
5.59
5.63
5.51
5.55
5.55
-1.25%
1,205,664
0.77
Oct 29, 2025
5.73
5.74
5.62
5.62
5.62
-2.43%
1,794,141
1.15
Oct 28, 2025
5.76
5.81
5.73
5.76
5.76
0.00%
876,103
0.55
Oct 27, 2025
5.78
5.85
5.76
5.76
5.76
0.00%
1,196,441
0.75
Oct 24, 2025
5.68
5.77
5.68
5.76
5.76
+1.59%
1,675,555
1.06
Oct 23, 2025
5.64
5.70
5.61
5.67
5.67
+0.89%
1,409,250
0.89
Oct 22, 2025
5.54
5.64
5.53
5.62
5.62
+1.08%
1,176,643
0.75
Oct 21, 2025
5.48
5.58
5.48
5.56
5.56
+1.46%
1,058,804
0.67
Oct 20, 2025
5.44
5.51
5.37
5.48
5.48
+0.55%
850,041
0.53
Oct 17, 2025
5.38
5.47
5.38
5.45
5.45
-0.73%
1,100,710
0.68
Oct 16, 2025
5.40
5.50
5.29
5.49
5.49
+2.62%
1,005,317
0.62
Rows: