Lendlease Group (AU:LLC)
ASX:LLC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.22
3.37
3.21
3.30
3.30
+4.10%
2,850,020
1.19
Apr 07, 2026
3.20
3.31
3.10
3.17
3.17
-1.55%
4,155,075
1.76
Apr 06, 2026
3.22
3.31
3.22
3.22
3.22
0.00%
0
0.00
Apr 03, 2026
3.22
3.31
3.22
3.22
3.22
0.00%
0
0.00
Apr 02, 2026
3.28
3.31
3.22
3.22
3.22
-1.83%
1,998,746
0.83
Apr 01, 2026
3.33
3.35
3.25
3.28
3.28
-0.30%
2,508,995
1.06
Mar 31, 2026
3.24
3.29
3.17
3.29
3.29
+1.86%
3,539,036
1.53
Mar 30, 2026
3.31
3.31
3.21
3.23
3.23
-3.58%
2,301,022
1.00
Mar 27, 2026
3.26
3.35
3.26
3.35
3.35
+2.76%
2,351,612
1.03
Mar 26, 2026
3.34
3.35
3.25
3.26
3.26
-2.69%
2,686,181
1.20
Mar 25, 2026
3.28
3.38
3.26
3.35
3.35
+2.76%
3,374,794
1.54
Mar 24, 2026
3.30
3.30
3.20
3.26
3.26
+0.31%
4,451,052
2.10
Mar 23, 2026
3.29
3.29
3.21
3.25
3.25
-1.52%
3,715,763
1.78
Mar 20, 2026
3.36
3.45
3.30
3.30
3.30
-1.79%
14,706,680
7.82
Mar 19, 2026
3.41
3.42
3.36
3.36
3.36
-3.45%
2,334,205
1.26
Mar 18, 2026
3.47
3.54
3.47
3.48
3.48
-0.57%
1,897,706
1.02
Mar 17, 2026
3.46
3.52
3.45
3.50
3.50
+1.16%
1,832,389
0.99
Mar 16, 2026
3.50
3.54
3.46
3.46
3.46
-1.42%
1,482,060
0.79
Mar 13, 2026
3.51
3.56
3.48
3.51
3.51
-0.28%
1,745,545
0.93
Mar 12, 2026
3.62
3.63
3.52
3.52
3.52
-3.30%
3,452,544
1.88
Mar 11, 2026
3.65
3.66
3.60
3.64
3.64
-0.55%
3,185,477
1.77
Mar 10, 2026
3.79
3.79
3.62
3.66
3.66
-1.35%
2,090,160
1.17
Mar 09, 2026
3.75
3.75
3.58
3.71
3.71
-3.13%
4,915,968
2.84
Mar 06, 2026
3.81
3.88
3.81
3.83
3.83
-1.03%
2,643,148
1.55
Mar 05, 2026
3.94
3.98
3.82
3.87
3.87
-0.51%
2,969,204
1.78
Mar 04, 2026
3.99
3.99
3.84
3.89
3.89
-2.51%
4,113,569
2.54
Mar 03, 2026
4.02
4.03
3.93
3.99
3.99
-0.99%
3,054,850
1.92
Mar 02, 2026
4.20
4.20
4.02
4.03
4.03
-4.05%
3,473,780
2.24
Feb 27, 2026
4.11
4.21
4.06
4.20
4.20
+3.52%
4,292,738
2.87
Feb 26, 2026
4.14
4.15
4.04
4.12
4.06
-0.98%
2,597,190
1.77
Feb 25, 2026
4.20
4.21
4.12
4.16
4.10
-0.94%
3,406,670
2.37
Feb 24, 2026
4.26
4.28
4.09
4.20
4.14
-1.17%
5,531,658
4.03
Feb 23, 2026
4.44
4.72
4.16
4.25
4.19
-7.23%
3,817,763
2.87
Feb 20, 2026
4.53
4.61
4.51
4.58
4.51
+0.89%
1,450,619
1.10
Feb 19, 2026
4.53
4.56
4.50
4.54
4.47
+0.22%
1,181,710
0.90
Feb 18, 2026
4.45
4.54
4.45
4.53
4.46
+1.80%
1,054,801
0.80
Feb 17, 2026
4.48
4.51
4.43
4.45
4.38
-0.90%
1,162,163
0.88
Feb 16, 2026
4.42
4.52
4.41
4.49
4.42
+1.59%
1,420,758
1.08
Feb 13, 2026
4.60
4.65
4.39
4.42
4.35
-4.12%
2,403,746
1.82
Feb 12, 2026
4.62
4.67
4.59
4.61
4.54
-0.22%
2,212,530
1.70
Feb 11, 2026
4.55
4.63
4.53
4.62
4.55
+1.31%
1,582,627
1.23
Feb 10, 2026
4.54
4.62
4.54
4.56
4.49
+0.67%
1,451,591
1.12
Feb 09, 2026
4.56
4.65
4.52
4.53
4.46
-0.89%
1,925,071
1.51
Feb 06, 2026
4.62
4.66
4.54
4.57
4.50
-2.13%
2,419,828
1.93
Feb 05, 2026
4.75
4.77
4.67
4.67
4.60
-1.27%
1,906,054
1.54
Feb 04, 2026
4.75
4.78
4.65
4.73
4.66
-0.43%
2,077,605
1.72
Feb 03, 2026
4.82
4.82
4.74
4.75
4.68
-0.43%
1,278,785
1.06
Feb 02, 2026
4.82
4.86
4.68
4.77
4.70
-1.45%
2,701,981
2.31
Jan 30, 2026
4.96
5.02
4.84
4.84
4.77
-2.42%
2,071,125
1.81
Jan 29, 2026
4.97
4.97
4.88
4.96
4.89
-0.20%
2,387,299
2.11
Rows: