Lendlease Group (AU:LLC)
ASX:LLC
Want to see AU:LLC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
3.30
3.35
3.28
3.35
3.35
+0.90%
1,875,208
0.68
Apr 29, 2026
3.32
3.36
3.31
3.32
3.32
-0.60%
1,222,901
0.44
Apr 28, 2026
3.36
3.37
3.32
3.34
3.34
-0.60%
928,555
0.33
Apr 27, 2026
3.39
3.41
3.32
3.36
3.36
-1.18%
1,010,795
0.36
Apr 24, 2026
3.49
3.49
3.36
3.40
3.40
-1.73%
1,414,502
0.50
Apr 23, 2026
3.40
3.48
3.37
3.46
3.46
+1.47%
2,239,920
0.81
Apr 22, 2026
3.32
3.42
3.32
3.41
3.41
+1.79%
2,849,874
1.04
Apr 21, 2026
3.38
3.39
3.29
3.35
3.35
-0.89%
2,614,504
0.96
Apr 20, 2026
3.28
3.38
3.27
3.38
3.38
+3.36%
2,130,678
0.79
Apr 17, 2026
3.26
3.29
3.25
3.27
3.27
-0.30%
2,754,584
1.03
Apr 16, 2026
3.19
3.32
3.18
3.28
3.28
+2.82%
3,517,357
1.34
Apr 15, 2026
3.18
3.20
3.16
3.19
3.19
+0.95%
5,599,694
2.19
Apr 14, 2026
3.22
3.23
3.16
3.16
3.16
-0.63%
2,899,118
1.14
Apr 13, 2026
3.19
3.22
3.14
3.18
3.18
-0.31%
2,624,632
1.04
Apr 10, 2026
3.19
3.22
3.10
3.19
3.19
0.00%
4,816,364
1.95
Apr 09, 2026
3.30
3.31
3.16
3.19
3.19
-3.33%
2,861,689
1.18
Apr 08, 2026
3.22
3.37
3.21
3.30
3.30
+4.10%
2,850,020
1.19
Apr 07, 2026
3.20
3.31
3.10
3.17
3.17
-1.55%
4,155,075
1.76
Apr 06, 2026
3.22
3.31
3.22
3.22
3.22
0.00%
0
0.00
Apr 03, 2026
3.22
3.31
3.22
3.22
3.22
0.00%
0
0.00
Apr 02, 2026
3.28
3.31
3.22
3.22
3.22
-1.83%
1,998,746
0.83
Apr 01, 2026
3.33
3.35
3.25
3.28
3.28
-0.30%
2,508,995
1.06
Mar 31, 2026
3.24
3.29
3.17
3.29
3.29
+1.86%
3,539,036
1.53
Mar 30, 2026
3.31
3.31
3.21
3.23
3.23
-3.58%
2,301,022
1.00
Mar 27, 2026
3.26
3.35
3.26
3.35
3.35
+2.76%
2,351,612
1.03
Mar 26, 2026
3.34
3.35
3.25
3.26
3.26
-2.69%
2,686,181
1.20
Mar 25, 2026
3.28
3.38
3.26
3.35
3.35
+2.76%
3,374,794
1.54
Mar 24, 2026
3.30
3.30
3.20
3.26
3.26
+0.31%
4,451,052
2.10
Mar 23, 2026
3.29
3.29
3.21
3.25
3.25
-1.52%
3,715,763
1.78
Mar 20, 2026
3.36
3.45
3.30
3.30
3.30
-1.79%
14,706,680
7.82
Mar 19, 2026
3.41
3.42
3.36
3.36
3.36
-3.45%
2,334,205
1.26
Mar 18, 2026
3.47
3.54
3.47
3.48
3.48
-0.57%
1,897,706
1.02
Mar 17, 2026
3.46
3.52
3.45
3.50
3.50
+1.16%
1,832,389
0.99
Mar 16, 2026
3.50
3.54
3.46
3.46
3.46
-1.42%
1,482,060
0.79
Mar 13, 2026
3.51
3.56
3.48
3.51
3.51
-0.28%
1,745,545
0.93
Mar 12, 2026
3.62
3.63
3.52
3.52
3.52
-3.30%
3,452,544
1.88
Mar 11, 2026
3.65
3.66
3.60
3.64
3.64
-0.55%
3,185,477
1.77
Mar 10, 2026
3.79
3.79
3.62
3.66
3.66
-1.35%
2,090,160
1.17
Mar 09, 2026
3.75
3.75
3.58
3.71
3.71
-3.13%
4,915,968
2.84
Mar 06, 2026
3.81
3.88
3.81
3.83
3.83
-1.03%
2,643,148
1.55
Mar 05, 2026
3.94
3.98
3.82
3.87
3.87
-0.51%
2,969,204
1.78
Mar 04, 2026
3.99
3.99
3.84
3.89
3.89
-2.51%
4,113,569
2.54
Mar 03, 2026
4.02
4.03
3.93
3.99
3.99
-0.99%
3,054,850
1.92
Mar 02, 2026
4.20
4.20
4.02
4.03
4.03
-4.05%
3,473,780
2.24
Feb 27, 2026
4.11
4.21
4.06
4.20
4.20
+3.52%
4,292,738
2.87
Feb 26, 2026
4.14
4.15
4.04
4.12
4.06
-0.98%
2,597,190
1.77
Feb 25, 2026
4.20
4.21
4.12
4.16
4.10
-0.94%
3,406,670
2.37
Feb 24, 2026
4.26
4.28
4.09
4.20
4.14
-1.17%
5,531,658
4.03
Feb 23, 2026
4.44
4.72
4.16
4.25
4.19
-7.23%
3,817,763
2.87
Feb 20, 2026
4.53
4.61
4.51
4.58
4.51
+0.89%
1,450,619
1.10
Rows: