Lendlease Group (AU:LLC)
ASX:LLC
Want to see AU:LLC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
3.00
3.08
3.00
3.04
3.04
0.00%
9,490,571
3.34
May 19, 2026
3.02
3.08
3.00
3.04
3.04
+1.33%
2,190,603
0.78
May 18, 2026
3.06
3.07
2.90
3.00
3.00
-1.96%
3,544,032
1.27
May 15, 2026
3.15
3.16
3.03
3.06
3.06
-2.24%
1,972,713
0.71
May 14, 2026
3.06
3.13
3.05
3.13
3.13
+1.95%
3,090,099
1.12
May 13, 2026
3.05
3.17
3.03
3.07
3.07
+1.32%
2,895,715
1.06
May 12, 2026
3.13
3.13
3.02
3.03
3.03
-3.50%
2,228,435
0.81
May 11, 2026
3.13
3.15
3.07
3.14
3.14
0.00%
1,607,702
0.59
May 08, 2026
3.16
3.20
3.13
3.14
3.14
-1.88%
2,163,123
0.79
May 07, 2026
3.17
3.24
3.12
3.20
3.20
+0.95%
3,578,564
1.32
May 06, 2026
3.24
3.25
3.16
3.17
3.17
-2.16%
2,397,852
0.89
May 05, 2026
3.25
3.27
3.21
3.24
3.24
-0.92%
1,226,009
0.45
May 04, 2026
3.31
3.33
3.25
3.27
3.27
-1.80%
789,239
0.29
May 01, 2026
3.39
3.40
3.30
3.33
3.33
-0.60%
1,066,695
0.39
Apr 30, 2026
3.30
3.35
3.28
3.35
3.35
+0.90%
1,875,208
0.68
Apr 29, 2026
3.32
3.36
3.31
3.32
3.32
-0.60%
1,222,901
0.44
Apr 28, 2026
3.36
3.37
3.32
3.34
3.34
-0.60%
928,555
0.33
Apr 27, 2026
3.39
3.41
3.32
3.36
3.36
-1.18%
1,010,795
0.36
Apr 24, 2026
3.49
3.49
3.36
3.40
3.40
-1.73%
1,414,502
0.50
Apr 23, 2026
3.40
3.48
3.37
3.46
3.46
+1.47%
2,239,920
0.81
Apr 22, 2026
3.32
3.42
3.32
3.41
3.41
+1.79%
2,849,874
1.04
Apr 21, 2026
3.38
3.39
3.29
3.35
3.35
-0.89%
2,614,504
0.96
Apr 20, 2026
3.28
3.38
3.27
3.38
3.38
+3.36%
2,130,678
0.79
Apr 17, 2026
3.26
3.29
3.25
3.27
3.27
-0.30%
2,754,584
1.03
Apr 16, 2026
3.19
3.32
3.18
3.28
3.28
+2.82%
3,517,357
1.34
Apr 15, 2026
3.18
3.20
3.16
3.19
3.19
+0.95%
5,599,694
2.19
Apr 14, 2026
3.22
3.23
3.16
3.16
3.16
-0.63%
2,899,118
1.14
Apr 13, 2026
3.19
3.22
3.14
3.18
3.18
-0.31%
2,624,632
1.04
Apr 10, 2026
3.19
3.22
3.10
3.19
3.19
0.00%
4,816,364
1.95
Apr 09, 2026
3.30
3.31
3.16
3.19
3.19
-3.33%
2,861,689
1.18
Apr 08, 2026
3.22
3.37
3.21
3.30
3.30
+4.10%
2,850,020
1.19
Apr 07, 2026
3.20
3.31
3.10
3.17
3.17
-1.55%
4,155,075
1.76
Apr 06, 2026
3.22
3.31
3.22
3.22
3.22
0.00%
0
0.00
Apr 03, 2026
3.22
3.31
3.22
3.22
3.22
0.00%
0
0.00
Apr 02, 2026
3.28
3.31
3.22
3.22
3.22
-1.83%
1,998,746
0.83
Apr 01, 2026
3.33
3.35
3.25
3.28
3.28
-0.30%
2,508,995
1.06
Mar 31, 2026
3.24
3.29
3.17
3.29
3.29
+1.86%
3,539,036
1.53
Mar 30, 2026
3.31
3.31
3.21
3.23
3.23
-3.58%
2,301,022
1.00
Mar 27, 2026
3.26
3.35
3.26
3.35
3.35
+2.76%
2,351,612
1.03
Mar 26, 2026
3.34
3.35
3.25
3.26
3.26
-2.69%
2,686,181
1.20
Mar 25, 2026
3.28
3.38
3.26
3.35
3.35
+2.76%
3,374,794
1.54
Mar 24, 2026
3.30
3.30
3.20
3.26
3.26
+0.31%
4,451,052
2.10
Mar 23, 2026
3.29
3.29
3.21
3.25
3.25
-1.52%
3,715,763
1.78
Mar 20, 2026
3.36
3.45
3.30
3.30
3.30
-1.79%
14,706,680
7.82
Mar 19, 2026
3.41
3.42
3.36
3.36
3.36
-3.45%
2,334,205
1.26
Mar 18, 2026
3.47
3.54
3.47
3.48
3.48
-0.57%
1,897,706
1.02
Mar 17, 2026
3.46
3.52
3.45
3.50
3.50
+1.16%
1,832,389
0.99
Mar 16, 2026
3.50
3.54
3.46
3.46
3.46
-1.42%
1,482,060
0.79
Mar 13, 2026
3.51
3.56
3.48
3.51
3.51
-0.28%
1,745,545
0.93
Mar 12, 2026
3.62
3.63
3.52
3.52
3.52
-3.30%
3,452,544
1.88
Rows: