Education
About Us
Working with TipRanks
Follow Us
Locksley Resources Limited (AU:LKY)
ASX:LKY
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.19
0.21
0.19
0.21
0.20
+7.89%
7,803,515
1.07
Dec 19, 2025
0.19
0.20
0.19
0.19
0.19
0.00%
5,024,003
0.69
Dec 18, 2025
0.20
0.20
0.19
0.19
0.19
-5.00%
2,667,678
0.35
Dec 17, 2025
0.19
0.21
0.18
0.20
0.20
+8.11%
5,929,432
0.78
Dec 16, 2025
0.20
0.20
0.18
0.19
0.18
-7.50%
6,323,203
0.82
Dec 15, 2025
0.21
0.21
0.20
0.20
0.20
-2.44%
7,395,629
0.94
Dec 12, 2025
0.22
0.23
0.20
0.21
0.20
-6.82%
8,458,746
1.04
Dec 11, 2025
0.24
0.24
0.22
0.22
0.22
-6.38%
6,306,761
0.75
Dec 10, 2025
0.24
0.25
0.23
0.24
0.24
0.00%
7,487,237
0.83
Dec 09, 2025
0.26
0.26
0.24
0.24
0.24
-7.84%
9,136,663
0.96
Dec 08, 2025
0.28
0.29
0.26
0.26
0.26
-13.56%
7,100,125
0.73
Dec 05, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Dec 04, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Dec 03, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
2,146,174
0.22
Dec 02, 2025
0.30
0.31
0.30
0.30
0.30
-1.67%
3,099,605
0.31
Dec 01, 2025
0.31
0.32
0.30
0.30
0.30
-3.23%
4,125,140
0.41
Nov 28, 2025
0.32
0.34
0.31
0.31
0.31
-1.59%
8,086,752
0.82
Nov 27, 2025
0.29
0.32
0.28
0.32
0.32
+14.55%
8,702,518
0.88
Nov 26, 2025
0.28
0.29
0.28
0.28
0.28
-1.79%
3,030,364
0.30
Nov 25, 2025
0.28
0.30
0.27
0.28
0.28
+3.70%
3,799,117
0.38
Nov 24, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
3,226,227
0.32
Nov 21, 2025
0.28
0.29
0.26
0.28
0.28
-3.45%
4,494,220
0.43
Nov 20, 2025
0.30
0.31
0.28
0.29
0.29
0.00%
4,095,750
0.37
Nov 19, 2025
0.31
0.31
0.29
0.29
0.29
-3.33%
6,545,213
0.60
Nov 18, 2025
0.33
0.34
0.30
0.30
0.30
-9.09%
8,428,770
0.79
Nov 17, 2025
0.34
0.35
0.32
0.33
0.33
-2.94%
6,601,081
0.62
Nov 14, 2025
0.36
0.37
0.34
0.34
0.34
-10.53%
8,201,544
0.75
Nov 13, 2025
0.38
0.39
0.36
0.38
0.38
+1.33%
7,606,939
0.70
Nov 12, 2025
0.33
0.38
0.33
0.38
0.38
+11.94%
7,200,886
0.67
Nov 11, 2025
0.37
0.37
0.33
0.34
0.34
-4.29%
5,328,768
0.48
Nov 10, 2025
0.32
0.38
0.32
0.35
0.35
+7.69%
8,258,909
0.75
Nov 07, 2025
0.34
0.35
0.33
0.33
0.32
-7.14%
4,208,366
0.37
Nov 06, 2025
0.35
0.36
0.34
0.35
0.35
+2.94%
6,331,847
0.55
Nov 05, 2025
0.38
0.40
0.34
0.34
0.34
-9.33%
8,572,954
0.74
Nov 04, 2025
0.40
0.40
0.37
0.38
0.38
-7.41%
6,756,302
0.57
Nov 03, 2025
0.42
0.45
0.39
0.41
0.40
+17.39%
19,955,289
1.71
Oct 31, 2025
0.33
0.36
0.32
0.35
0.34
+2.99%
4,664,860
0.39
Oct 30, 2025
0.37
0.39
0.34
0.34
0.34
-9.46%
4,995,968
0.40
Oct 29, 2025
0.37
0.38
0.35
0.37
0.37
+1.37%
5,735,979
0.44
Oct 28, 2025
0.39
0.39
0.33
0.37
0.36
-10.98%
16,701,350
1.32
Oct 27, 2025
0.49
0.49
0.41
0.41
0.41
-13.68%
6,319,164
0.50
Oct 24, 2025
0.46
0.49
0.44
0.48
0.48
+3.26%
5,997,818
0.48
Oct 23, 2025
0.47
0.47
0.45
0.46
0.46
-4.17%
2,144,898
0.17
Oct 22, 2025
0.50
0.50
0.46
0.48
0.48
-7.69%
5,973,197
0.48
Oct 21, 2025
0.58
0.58
0.51
0.52
0.52
-8.77%
5,380,283
0.43
Oct 20, 2025
0.52
0.58
0.51
0.57
0.57
+16.33%
10,059,710
0.80
Oct 17, 2025
0.51
0.54
0.49
0.49
0.49
-10.91%
6,948,538
0.55
Oct 16, 2025
0.61
0.62
0.53
0.55
0.55
-14.06%
10,918,910
0.86
Oct 15, 2025
0.50
0.65
0.49
0.64
0.64
+30.61%
20,650,090
1.65
Oct 14, 2025
0.53
0.53
0.48
0.49
0.49
+1.03%
4,361,800
0.35
Rows: