Education
About Us
Working with TipRanks
Follow Us
Lake Resources N.L. (AU:LKE)
:LKE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.10
0.10
0.09
0.09
0.09
0.00%
51,535,512
2.10
Dec 11, 2025
0.08
0.09
0.08
0.09
0.09
+18.99%
72,012,875
3.08
Dec 10, 2025
0.07
0.08
0.07
0.08
0.08
+6.76%
29,278,160
1.26
Dec 09, 2025
0.08
0.08
0.07
0.07
0.07
-1.33%
23,352,211
1.02
Dec 08, 2025
0.08
0.08
0.07
0.08
0.08
-1.32%
24,852,330
1.10
Dec 05, 2025
0.08
0.08
0.07
0.08
0.08
-1.30%
40,240,113
1.81
Dec 04, 2025
0.08
0.08
0.08
0.08
0.08
-8.33%
34,498,871
1.59
Dec 03, 2025
0.08
0.09
0.08
0.08
0.08
+6.33%
76,152,273
3.69
Dec 02, 2025
0.08
0.09
0.08
0.08
0.08
+1.28%
66,559,062
3.36
Dec 01, 2025
0.08
0.08
0.07
0.08
0.08
+8.33%
66,656,328
3.49
Nov 28, 2025
0.06
0.08
0.06
0.07
0.07
+22.03%
79,969,328
4.45
Nov 27, 2025
0.06
0.06
0.06
0.06
0.06
-6.35%
23,279,330
1.31
Nov 26, 2025
0.06
0.06
0.06
0.06
0.06
+14.55%
49,239,512
2.89
Nov 25, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
20,963,830
1.25
Nov 24, 2025
0.06
0.06
0.06
0.06
0.06
-9.84%
40,610,500
2.50
Nov 21, 2025
0.06
0.07
0.06
0.06
0.06
-12.86%
71,271,680
4.60
Nov 20, 2025
0.06
0.07
0.06
0.07
0.07
+20.69%
88,915,031
6.01
Nov 19, 2025
0.06
0.06
0.05
0.06
0.06
+7.41%
43,485,113
2.99
Nov 18, 2025
0.06
0.06
0.05
0.05
0.05
-3.57%
70,644,062
5.24
Nov 17, 2025
0.06
0.06
0.05
0.06
0.06
-1.75%
40,743,859
3.16
Nov 14, 2025
0.05
0.06
0.05
0.06
0.06
+11.76%
79,495,242
6.74
Nov 13, 2025
0.05
0.05
0.04
0.05
0.05
+13.33%
43,190,102
3.89
Nov 12, 2025
0.04
0.05
0.04
0.05
0.05
+18.42%
35,939,301
3.41
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
34,530,352
3.46
Nov 10, 2025
0.03
0.04
0.03
0.04
0.04
+5.88%
23,448,150
2.42
Nov 07, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
4,938,832
0.50
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
5,840,115
0.58
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
15,774,310
1.58
Nov 04, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
2,295,010
0.23
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
15,792,440
1.60
Oct 31, 2025
0.04
0.04
0.03
0.04
0.04
+2.94%
10,838,160
1.11
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
9,042,059
0.92
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
760,653
0.08
Oct 28, 2025
0.04
0.04
0.03
0.03
0.03
-2.94%
5,408,706
0.54
Oct 27, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
6,779,459
0.68
Oct 24, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
7,025,154
0.71
Oct 23, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
2,565,829
0.25
Oct 22, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
7,513,216
0.74
Oct 21, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
7,426,364
0.72
Oct 20, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
10,243,900
0.96
Oct 17, 2025
0.04
0.04
0.03
0.04
0.04
-2.78%
12,464,960
1.16
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
-7.69%
20,076,270
1.81
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
+14.71%
48,456,207
4.53
Oct 14, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
10,521,250
1.00
Oct 13, 2025
0.04
0.04
0.03
0.04
0.04
-5.41%
20,627,141
2.01
Oct 10, 2025
0.03
0.04
0.03
0.04
0.04
+8.82%
29,382,699
2.98
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
4,502,226
0.46
Oct 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
4,883,695
0.50
Oct 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
13,965,630
1.45
Oct 06, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
7,880,790
0.82
Rows: