tiprankstipranks
Trending News
More News >
Lithium Australia NL (AU:LIT)
ASX:LIT
Australian Market

Lithium Australia NL (LIT) Historical Prices

Compare
30 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,291,845
0.45
May 23, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,362,991
0.47
May 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
537,278
0.18
May 20, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,193,427
0.41
May 16, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,272,379
0.44
May 15, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
2,597,998
0.90
May 14, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,860,563
1.35
Apr 03, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,243,875
0.43
Apr 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,701,359
0.59
Mar 27, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
899,341
0.31
Mar 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
205,000
0.07
Mar 19, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,097,321
0.38
Mar 11, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
12,045,740
4.37
Mar 10, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
3,954,358
1.45
Mar 07, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
5,048,074
1.89
Mar 06, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
4,557,434
1.74
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis