tiprankstipranks
Lithium Australia NL (AU:LIT)
ASX:LIT
Australian Market
LIT
Lithium Australia NL
RESEARCH TOOLSreports

Lithium Australia NL (LIT) Historical Prices

43 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,141,890
5.48
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,514,544
4.21
Mar 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,075,968
2.32
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
459,392
0.21
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,864,832
0.84
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
451,791
0.20
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
545,999
0.24
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
4,601,318
2.01
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
304,471
0.13
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,072,474
0.87
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
334,176
0.14
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,565,046
1.04
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,036,314
0.41
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,033,589
0.41
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
979,160
0.39
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,208,309
0.85
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,478,907
0.56
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,694,519
0.63
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,851,976
0.69
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
953,022
0.35
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
9,760,270
3.78
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,521,717
0.55
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
744,517
0.26
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
289,269
0.10
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,244,425
0.36
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,889,899
0.52
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
5,877,805
1.62
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
975,095
0.27
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,613,075
0.41
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
788,987
0.20
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,670,655
0.69
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
779,510
0.20
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,016,650
3.98
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,724,143
0.45
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,629,243
0.42
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,198,497
0.31
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,609,660
0.67
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,504,002
1.66
Rows:
50