tiprankstipranks
Lithium Australia NL (AU:LIT)
ASX:LIT
Australian Market
LIT
Lithium Australia NL
RESEARCH TOOLSreports
Want to see AU:LIT full AI Analyst Report?

Lithium Australia NL (LIT) Historical Prices

43 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,097,514
1.35
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
568,000
0.25
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,404,825
1.49
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
96,736
0.04
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
235,000
0.10
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
42,860
0.02
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
104,491
0.04
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
251,971
0.10
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,077,896
0.41
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
279,439
0.11
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,654,408
0.63
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,272,462
1.26
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,227,872
0.87
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,011,297
0.79
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,752,023
1.49
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,736,671
0.69
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,477,495
0.58
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,898,503
0.74
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,141,890
5.48
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,514,544
4.21
Mar 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,075,968
2.32
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
459,392
0.21
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,864,832
0.84
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
451,791
0.20
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
545,999
0.24
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
4,601,318
2.01
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
304,471
0.13
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,072,474
0.87
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
334,176
0.14
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,565,046
1.04
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,036,314
0.41
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,033,589
0.41
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
979,160
0.39
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,208,309
0.85
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,478,907
0.56
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,694,519
0.63
Rows:
50