tiprankstipranks
Lithium Australia NL (AU:LIT)
ASX:LIT
Australian Market
Want to see AU:LIT full AI Analyst Report?

Lithium Australia NL (LIT) Historical Prices

43 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
366,769
0.16
May 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
859,530
0.37
May 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
377,707
0.16
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,097,514
1.35
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
568,000
0.25
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,404,825
1.49
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
96,736
0.04
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
235,000
0.10
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
42,860
0.02
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
104,491
0.04
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
251,971
0.10
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,077,896
0.41
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
279,439
0.11
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,654,408
0.63
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,272,462
1.26
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,227,872
0.87
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,011,297
0.79
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,752,023
1.49
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,736,671
0.69
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,477,495
0.58
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,898,503
0.74
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,141,890
5.48
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,514,544
4.21
Mar 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,075,968
2.32
Rows:
50