Lindian Resources Limited (AU:LIN)
ASX:LIN
Want to see AU:LIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.79
0.84
0.76
0.76
0.76
-0.65%
64,775,594
6.29
May 28, 2026
0.81
0.83
0.76
0.77
0.77
-7.83%
5,341,988
0.52
May 27, 2026
0.73
0.84
0.73
0.83
0.83
+14.48%
8,233,759
0.82
May 26, 2026
0.75
0.75
0.72
0.73
0.73
0.00%
11,100,270
1.11
May 25, 2026
0.74
0.76
0.72
0.73
0.73
+2.11%
2,957,214
0.29
May 22, 2026
0.69
0.73
0.69
0.71
0.71
+5.97%
5,925,742
0.58
May 21, 2026
0.68
0.70
0.67
0.67
0.67
+3.08%
3,763,858
0.37
May 20, 2026
0.67
0.67
0.64
0.65
0.65
-2.26%
6,057,159
0.60
May 19, 2026
0.68
0.68
0.63
0.67
0.67
0.00%
8,380,930
0.84
May 18, 2026
0.65
0.69
0.65
0.67
0.67
0.00%
9,375,640
0.95
May 15, 2026
0.70
0.72
0.67
0.67
0.67
-6.34%
7,393,251
0.75
May 14, 2026
0.75
0.76
0.68
0.71
0.71
-5.33%
9,746,587
1.01
May 13, 2026
0.74
0.79
0.73
0.75
0.75
+2.74%
10,161,300
1.06
May 12, 2026
0.76
0.77
0.70
0.73
0.73
-4.58%
7,720,154
0.80
May 11, 2026
0.79
0.83
0.75
0.77
0.77
-3.16%
5,285,486
0.55
May 08, 2026
0.78
0.79
0.75
0.79
0.79
+1.94%
5,734,775
0.60
May 07, 2026
0.77
0.79
0.67
0.78
0.78
+4.03%
21,578,461
2.32
May 06, 2026
0.76
0.77
0.74
0.75
0.75
0.00%
12,030,940
1.29
May 05, 2026
0.78
0.78
0.74
0.75
0.75
-3.87%
5,684,948
0.61
May 04, 2026
0.82
0.83
0.76
0.78
0.78
-5.49%
7,053,706
0.76
May 01, 2026
0.83
0.86
0.81
0.82
0.82
+2.50%
9,856,413
1.07
Apr 30, 2026
0.84
0.85
0.79
0.80
0.80
-7.51%
16,768,109
1.85
Apr 29, 2026
0.85
0.89
0.80
0.87
0.87
+1.17%
7,304,634
0.79
Apr 28, 2026
0.90
0.91
0.85
0.86
0.86
-2.29%
9,077,683
0.96
Apr 27, 2026
0.88
0.90
0.86
0.88
0.88
-1.69%
2,875,312
0.30
Apr 24, 2026
0.91
0.93
0.87
0.89
0.89
-2.73%
6,619,052
0.70
Apr 23, 2026
1.00
1.00
0.89
0.92
0.92
-5.67%
8,037,144
0.86
Apr 22, 2026
1.00
1.01
0.94
0.97
0.97
-3.48%
7,606,311
0.81
Apr 21, 2026
0.94
1.03
0.93
1.01
1.01
+9.24%
12,147,220
1.31
Apr 20, 2026
0.96
0.97
0.89
0.92
0.92
-3.16%
6,512,048
0.70
Apr 17, 2026
0.93
0.97
0.92
0.95
0.95
+3.26%
6,912,589
0.75
Apr 16, 2026
0.94
0.94
0.91
0.92
0.92
0.00%
9,199,008
1.01
Apr 15, 2026
0.91
0.94
0.89
0.92
0.92
+2.22%
3,575,879
0.39
Apr 14, 2026
0.93
0.97
0.89
0.90
0.90
0.00%
7,485,800
0.81
Apr 13, 2026
0.90
0.91
0.88
0.90
0.90
-0.55%
8,801,384
0.96
Apr 10, 2026
0.90
0.94
0.90
0.91
0.91
-0.55%
8,798,457
0.97
Apr 09, 2026
0.88
0.91
0.86
0.91
0.91
+4.60%
6,343,520
0.70
Apr 08, 2026
0.80
0.87
0.78
0.87
0.87
+10.13%
7,872,534
0.88
Apr 07, 2026
0.75
0.81
0.75
0.79
0.79
+4.64%
7,687,256
0.85
Apr 06, 2026
0.76
0.78
0.74
0.76
0.76
0.00%
0
0.00
Apr 03, 2026
0.76
0.78
0.74
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.78
0.78
0.74
0.76
0.76
-1.31%
22,589,490
2.53
Apr 01, 2026
0.80
0.80
0.75
0.77
0.77
-13.56%
18,052,480
2.08
Mar 31, 2026
0.89
0.90
0.84
0.89
0.89
0.00%
0
0.00
Mar 30, 2026
0.85
0.90
0.84
0.89
0.89
+2.31%
9,213,787
1.06
Mar 27, 2026
0.79
0.87
0.78
0.87
0.87
+4.22%
5,845,720
0.67
Mar 26, 2026
0.84
0.88
0.80
0.83
0.83
0.00%
9,052,791
1.04
Mar 25, 2026
0.73
0.84
0.72
0.83
0.83
+16.90%
15,792,930
1.88
Mar 24, 2026
0.72
0.73
0.68
0.71
0.71
+5.97%
8,203,332
0.99
Mar 23, 2026
0.69
0.71
0.67
0.67
0.67
-10.07%
16,187,040
2.01
Rows: