Lindian Resources Limited (AU:LIN)
ASX:LIN
Want to see AU:LIN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
0.85
0.89
0.80
0.87
0.87
+1.17%
7,304,634
0.79
Apr 28, 2026
0.90
0.91
0.85
0.86
0.86
-2.29%
9,077,683
0.96
Apr 27, 2026
0.88
0.90
0.86
0.88
0.88
-1.69%
2,875,312
0.30
Apr 24, 2026
0.91
0.93
0.87
0.89
0.89
-2.73%
6,619,052
0.70
Apr 23, 2026
1.00
1.00
0.89
0.92
0.92
-5.67%
8,037,144
0.86
Apr 22, 2026
1.00
1.01
0.94
0.97
0.97
-3.48%
7,606,311
0.81
Apr 21, 2026
0.94
1.03
0.93
1.01
1.01
+9.24%
12,147,220
1.31
Apr 20, 2026
0.96
0.97
0.89
0.92
0.92
-3.16%
6,512,048
0.70
Apr 17, 2026
0.93
0.97
0.92
0.95
0.95
+3.26%
6,912,589
0.75
Apr 16, 2026
0.94
0.94
0.91
0.92
0.92
0.00%
9,199,008
1.01
Apr 15, 2026
0.91
0.94
0.89
0.92
0.92
+2.22%
3,575,879
0.39
Apr 14, 2026
0.93
0.97
0.89
0.90
0.90
0.00%
7,485,800
0.81
Apr 13, 2026
0.90
0.91
0.88
0.90
0.90
-0.55%
8,801,384
0.96
Apr 10, 2026
0.90
0.94
0.90
0.91
0.91
-0.55%
8,798,457
0.97
Apr 09, 2026
0.88
0.91
0.86
0.91
0.91
+4.60%
6,343,520
0.70
Apr 08, 2026
0.80
0.87
0.78
0.87
0.87
+10.13%
7,872,534
0.88
Apr 07, 2026
0.75
0.81
0.75
0.79
0.79
+4.64%
7,687,256
0.85
Apr 06, 2026
0.76
0.78
0.74
0.76
0.76
0.00%
0
0.00
Apr 03, 2026
0.76
0.78
0.74
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.78
0.78
0.74
0.76
0.76
-1.31%
22,589,490
2.53
Apr 01, 2026
0.80
0.80
0.75
0.77
0.77
-13.56%
18,052,480
2.08
Mar 31, 2026
0.89
0.90
0.84
0.89
0.89
0.00%
0
0.00
Mar 30, 2026
0.85
0.90
0.84
0.89
0.89
+2.31%
9,213,787
1.06
Mar 27, 2026
0.79
0.87
0.78
0.87
0.87
+4.22%
5,845,720
0.67
Mar 26, 2026
0.84
0.88
0.80
0.83
0.83
0.00%
9,052,791
1.04
Mar 25, 2026
0.73
0.84
0.72
0.83
0.83
+16.90%
15,792,930
1.88
Mar 24, 2026
0.72
0.73
0.68
0.71
0.71
+5.97%
8,203,332
0.99
Mar 23, 2026
0.69
0.71
0.67
0.67
0.67
-10.07%
16,187,040
2.01
Mar 20, 2026
0.72
0.78
0.72
0.75
0.75
-0.67%
11,192,180
1.41
Mar 19, 2026
0.74
0.76
0.72
0.75
0.75
-4.46%
11,605,550
1.49
Mar 18, 2026
0.81
0.81
0.77
0.79
0.79
-3.68%
10,940,990
1.41
Mar 17, 2026
0.85
0.87
0.81
0.82
0.82
-4.12%
11,787,560
1.55
Mar 16, 2026
0.89
0.89
0.84
0.85
0.85
-6.59%
10,118,080
1.30
Mar 13, 2026
0.80
0.93
0.80
0.91
0.91
+11.66%
19,772,320
2.61
Mar 12, 2026
0.83
0.85
0.79
0.82
0.82
-4.68%
7,660,133
1.02
Mar 11, 2026
0.82
0.86
0.80
0.86
0.86
+11.76%
13,548,830
1.85
Mar 10, 2026
0.72
0.78
0.70
0.77
0.77
+9.29%
8,475,068
1.17
Mar 09, 2026
0.72
0.73
0.65
0.70
0.70
-7.89%
19,051,619
2.68
Mar 06, 2026
0.72
0.77
0.70
0.76
0.76
+0.66%
12,640,350
1.80
Mar 05, 2026
0.69
0.76
0.67
0.76
0.76
+15.27%
24,913,109
3.75
Mar 04, 2026
0.62
0.70
0.62
0.66
0.66
+0.77%
21,444,250
3.38
Mar 03, 2026
0.55
0.72
0.55
0.65
0.65
+22.64%
53,770,398
9.70
Mar 02, 2026
0.53
0.54
0.51
0.53
0.53
0.00%
0
0.00
Feb 27, 2026
0.53
0.54
0.51
0.53
0.53
0.00%
0
0.00
Feb 26, 2026
0.52
0.54
0.51
0.53
0.53
+2.91%
7,242,816
1.27
Feb 25, 2026
0.49
0.52
0.48
0.52
0.52
+7.29%
9,165,577
1.60
Feb 24, 2026
0.45
0.49
0.44
0.48
0.48
+10.34%
8,520,940
1.50
Feb 23, 2026
0.42
0.45
0.41
0.44
0.44
+6.10%
6,613,925
1.17
Feb 20, 2026
0.41
0.43
0.41
0.41
0.41
-3.53%
2,370,149
0.40
Feb 19, 2026
0.43
0.44
0.42
0.43
0.43
-1.16%
843,201
0.14
Rows: