Lindian Resources Limited (AU:LIN)
ASX:LIN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.80
0.87
0.78
0.87
0.87
+10.13%
7,872,534
0.88
Apr 07, 2026
0.75
0.81
0.75
0.79
0.79
+4.64%
7,687,256
0.85
Apr 06, 2026
0.76
0.78
0.74
0.76
0.76
0.00%
0
0.00
Apr 03, 2026
0.76
0.78
0.74
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.78
0.78
0.74
0.76
0.76
-1.31%
22,589,490
2.53
Apr 01, 2026
0.80
0.80
0.75
0.77
0.77
-13.56%
18,052,480
2.08
Mar 31, 2026
0.89
0.90
0.84
0.89
0.89
0.00%
0
0.00
Mar 30, 2026
0.85
0.90
0.84
0.89
0.89
+2.31%
9,213,787
1.06
Mar 27, 2026
0.79
0.87
0.78
0.87
0.87
+4.22%
5,845,720
0.67
Mar 26, 2026
0.84
0.88
0.80
0.83
0.83
0.00%
9,052,791
1.04
Mar 25, 2026
0.73
0.84
0.72
0.83
0.83
+16.90%
15,792,930
1.88
Mar 24, 2026
0.72
0.73
0.68
0.71
0.71
+5.97%
8,203,332
0.99
Mar 23, 2026
0.69
0.71
0.67
0.67
0.67
-10.07%
16,187,040
2.01
Mar 20, 2026
0.72
0.78
0.72
0.75
0.75
-0.67%
11,192,180
1.41
Mar 19, 2026
0.74
0.76
0.72
0.75
0.75
-4.46%
11,605,550
1.49
Mar 18, 2026
0.81
0.81
0.77
0.79
0.79
-3.68%
10,940,990
1.41
Mar 17, 2026
0.85
0.87
0.81
0.82
0.82
-4.12%
11,787,560
1.55
Mar 16, 2026
0.89
0.89
0.84
0.85
0.85
-6.59%
10,118,080
1.30
Mar 13, 2026
0.80
0.93
0.80
0.91
0.91
+11.66%
19,772,320
2.61
Mar 12, 2026
0.83
0.85
0.79
0.82
0.82
-4.68%
7,660,133
1.02
Mar 11, 2026
0.82
0.86
0.80
0.86
0.86
+11.76%
13,548,830
1.85
Mar 10, 2026
0.72
0.78
0.70
0.77
0.77
+9.29%
8,475,068
1.17
Mar 09, 2026
0.72
0.73
0.65
0.70
0.70
-7.89%
19,051,619
2.68
Mar 06, 2026
0.72
0.77
0.70
0.76
0.76
+0.66%
12,640,350
1.80
Mar 05, 2026
0.69
0.76
0.67
0.76
0.76
+15.27%
24,913,109
3.75
Mar 04, 2026
0.62
0.70
0.62
0.66
0.66
+0.77%
21,444,250
3.38
Mar 03, 2026
0.55
0.72
0.55
0.65
0.65
+22.64%
53,770,398
9.70
Mar 02, 2026
0.53
0.54
0.51
0.53
0.53
0.00%
0
0.00
Feb 27, 2026
0.53
0.54
0.51
0.53
0.53
0.00%
0
0.00
Feb 26, 2026
0.52
0.54
0.51
0.53
0.53
+2.91%
7,242,816
1.27
Feb 25, 2026
0.49
0.52
0.48
0.52
0.52
+7.29%
9,165,577
1.60
Feb 24, 2026
0.45
0.49
0.44
0.48
0.48
+10.34%
8,520,940
1.50
Feb 23, 2026
0.42
0.45
0.41
0.44
0.44
+6.10%
6,613,925
1.17
Feb 20, 2026
0.41
0.43
0.41
0.41
0.41
-3.53%
2,370,149
0.40
Feb 19, 2026
0.43
0.44
0.42
0.43
0.43
-1.16%
843,201
0.14
Feb 18, 2026
0.41
0.44
0.40
0.43
0.43
+6.17%
1,271,079
0.21
Feb 17, 2026
0.41
0.42
0.40
0.41
0.41
-2.41%
1,473,149
0.24
Feb 16, 2026
0.42
0.43
0.42
0.42
0.42
-1.19%
2,391,580
0.38
Feb 13, 2026
0.40
0.42
0.39
0.42
0.42
+1.20%
3,019,634
0.47
Feb 12, 2026
0.41
0.43
0.40
0.42
0.42
+5.06%
15,464,700
2.47
Feb 11, 2026
0.41
0.41
0.39
0.41
0.41
+3.80%
2,425,261
0.38
Feb 10, 2026
0.39
0.40
0.38
0.40
0.40
+3.95%
2,925,904
0.46
Feb 09, 2026
0.37
0.38
0.37
0.38
0.38
+10.14%
2,193,774
0.34
Feb 06, 2026
0.36
0.37
0.34
0.35
0.35
-6.76%
12,389,060
1.94
Feb 05, 2026
0.40
0.41
0.37
0.37
0.37
-10.84%
9,112,046
1.44
Feb 04, 2026
0.43
0.45
0.42
0.42
0.42
+1.22%
2,889,877
0.46
Feb 03, 2026
0.41
0.42
0.40
0.41
0.41
+2.50%
3,448,517
0.55
Feb 02, 2026
0.40
0.43
0.39
0.40
0.40
-5.88%
8,576,197
1.38
Jan 30, 2026
0.44
0.46
0.41
0.43
0.43
-6.59%
15,569,470
2.59
Jan 29, 2026
0.47
0.47
0.39
0.46
0.46
-4.21%
26,254,430
4.64
Rows: