Education
About Us
Working with TipRanks
Follow Us
Lindian Resources Limited (AU:LIN)
ASX:LIN
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.47
0.47
0.45
0.46
0.46
-3.16%
3,276,735
0.36
Jan 08, 2026
0.45
0.49
0.44
0.48
0.48
+5.56%
11,104,550
1.24
Jan 07, 2026
0.43
0.46
0.42
0.45
0.45
+5.88%
8,459,007
0.95
Jan 06, 2026
0.43
0.44
0.41
0.43
0.43
-1.16%
1,983,201
0.22
Jan 05, 2026
0.42
0.43
0.41
0.43
0.43
+3.61%
4,588,977
0.51
Jan 02, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
4,207,645
0.46
Dec 30, 2025
0.37
0.41
0.37
0.40
0.40
+5.33%
10,005,510
1.09
Dec 29, 2025
0.36
0.38
0.36
0.38
0.38
+2.74%
1,589,052
0.17
Dec 24, 2025
0.37
0.37
0.35
0.37
0.37
0.00%
1,323,760
0.14
Dec 23, 2025
0.37
0.38
0.35
0.37
0.37
0.00%
3,183,882
0.34
Dec 22, 2025
0.36
0.38
0.36
0.37
0.37
-2.67%
2,899,036
0.30
Dec 19, 2025
0.37
0.38
0.35
0.38
0.38
+1.35%
9,805,340
1.02
Dec 18, 2025
0.37
0.38
0.36
0.37
0.37
-1.33%
2,386,284
0.25
Dec 17, 2025
0.35
0.38
0.35
0.38
0.38
+7.14%
19,791,721
2.08
Dec 16, 2025
0.37
0.37
0.35
0.35
0.35
-5.41%
6,726,964
0.70
Dec 15, 2025
0.37
0.37
0.36
0.37
0.37
+2.78%
3,051,741
0.31
Dec 12, 2025
0.37
0.38
0.36
0.36
0.36
0.00%
2,470,628
0.25
Dec 11, 2025
0.37
0.38
0.36
0.36
0.36
-2.70%
4,664,957
0.46
Dec 10, 2025
0.39
0.39
0.35
0.37
0.37
-2.63%
9,439,537
0.94
Dec 09, 2025
0.37
0.39
0.37
0.38
0.38
+2.70%
6,312,098
0.61
Dec 08, 2025
0.37
0.38
0.37
0.37
0.37
+1.37%
2,650,497
0.25
Dec 05, 2025
0.36
0.39
0.36
0.37
0.37
0.00%
2,043,902
0.20
Dec 04, 2025
0.35
0.37
0.34
0.37
0.37
+5.80%
3,393,293
0.32
Dec 03, 2025
0.36
0.37
0.35
0.35
0.35
-5.48%
2,890,920
0.28
Dec 02, 2025
0.38
0.40
0.36
0.37
0.37
-2.67%
4,856,665
0.46
Dec 01, 2025
0.38
0.39
0.36
0.38
0.38
-3.85%
8,533,209
0.82
Nov 28, 2025
0.38
0.41
0.38
0.39
0.39
+2.63%
12,732,500
1.23
Nov 27, 2025
0.38
0.39
0.37
0.38
0.38
+1.33%
3,490,506
0.34
Nov 26, 2025
0.37
0.38
0.36
0.38
0.38
+2.74%
7,293,301
0.69
Nov 25, 2025
0.33
0.38
0.33
0.37
0.37
+12.31%
15,348,700
1.47
Nov 24, 2025
0.32
0.33
0.31
0.33
0.33
0.00%
3,715,204
0.35
Nov 21, 2025
0.33
0.33
0.30
0.33
0.33
-4.41%
9,487,820
0.90
Nov 20, 2025
0.34
0.36
0.33
0.34
0.34
+1.49%
7,516,227
0.71
Nov 19, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
8,811,151
0.84
Nov 18, 2025
0.33
0.35
0.33
0.34
0.34
0.00%
11,473,450
1.09
Nov 17, 2025
0.35
0.35
0.32
0.34
0.34
-1.47%
7,229,298
0.68
Nov 14, 2025
0.32
0.35
0.31
0.34
0.34
+4.62%
10,165,090
0.96
Nov 13, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
3,355,839
0.32
Nov 12, 2025
0.34
0.35
0.32
0.33
0.33
-1.52%
6,864,063
0.66
Nov 11, 2025
0.33
0.34
0.32
0.33
0.33
+1.54%
6,651,895
0.63
Nov 10, 2025
0.30
0.34
0.30
0.33
0.33
+8.33%
5,092,766
0.48
Nov 07, 2025
0.31
0.31
0.30
0.30
0.30
-4.76%
1,843,129
0.17
Nov 06, 2025
0.31
0.32
0.31
0.32
0.32
+3.28%
3,732,064
0.34
Nov 05, 2025
0.31
0.31
0.29
0.31
0.31
0.00%
4,520,279
0.40
Nov 04, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
1,751,574
0.15
Nov 03, 2025
0.33
0.33
0.31
0.31
0.31
-6.15%
3,852,632
0.33
Oct 31, 2025
0.30
0.33
0.30
0.33
0.33
+8.33%
4,916,504
0.42
Oct 30, 2025
0.32
0.32
0.30
0.30
0.30
-6.25%
15,272,420
1.31
Oct 29, 2025
0.32
0.33
0.32
0.32
0.32
+4.92%
28,964,449
2.56
Oct 28, 2025
0.28
0.31
0.28
0.31
0.31
+7.02%
16,869,430
1.52
Rows: