Education
About Us
Working with TipRanks
Follow Us
Lynch Group Holding Ltd (AU:LGL)
ASX:LGL
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Dec 15, 2025
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Dec 12, 2025
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Dec 11, 2025
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Dec 10, 2025
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Dec 09, 2025
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Dec 08, 2025
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Dec 05, 2025
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Dec 04, 2025
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Dec 03, 2025
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Dec 02, 2025
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Dec 01, 2025
2.15
2.16
2.15
2.15
2.15
0.00%
0
0.00
Nov 28, 2025
2.15
2.16
2.15
2.15
2.15
0.00%
391,423
6.96
Nov 27, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
138,664
2.52
Nov 26, 2025
2.15
2.15
2.14
2.15
2.15
0.00%
0
0.00
Nov 25, 2025
2.15
2.15
2.14
2.15
2.15
0.00%
0
0.00
Nov 24, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
14,301
0.25
Nov 21, 2025
2.15
2.15
2.15
2.15
2.15
+0.47%
1,279
0.02
Nov 20, 2025
2.15
2.15
2.14
2.14
2.14
0.00%
1,344
0.02
Nov 19, 2025
2.14
2.15
2.14
2.14
2.14
0.00%
0
0.00
Nov 18, 2025
2.14
2.15
2.14
2.14
2.14
0.00%
101,746
1.06
Nov 17, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
19,052
0.11
Nov 14, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
7,074
0.04
Nov 13, 2025
2.15
2.15
2.14
2.14
2.14
0.00%
9,462
0.05
Nov 12, 2025
2.14
2.15
2.14
2.14
2.14
0.00%
0
0.00
Nov 11, 2025
2.14
2.14
2.14
2.14
2.14
-0.47%
1,922
0.01
Nov 10, 2025
2.15
2.15
2.15
2.15
2.15
+0.47%
37
<0.01
Nov 07, 2025
2.15
2.15
2.14
2.14
2.14
0.00%
4,835
0.03
Nov 06, 2025
2.15
2.15
2.14
2.14
2.14
0.00%
8,494
0.05
Nov 05, 2025
2.14
2.15
2.14
2.14
2.14
0.00%
7,043
0.04
Nov 04, 2025
2.14
2.14
2.14
2.14
2.14
+0.47%
102,951
0.59
Nov 03, 2025
2.14
2.14
2.13
2.13
2.13
-0.47%
105,581
0.61
Oct 31, 2025
2.14
2.14
2.13
2.14
2.14
0.00%
0
0.00
Oct 30, 2025
2.14
2.14
2.13
2.14
2.14
0.00%
0
0.00
Oct 29, 2025
2.14
2.14
2.13
2.14
2.14
0.00%
2,366
0.01
Oct 28, 2025
2.14
2.14
2.13
2.14
2.14
0.00%
0
0.00
Oct 27, 2025
2.14
2.14
2.13
2.14
2.14
0.00%
0
0.00
Oct 24, 2025
2.13
2.14
2.13
2.14
2.14
0.00%
119,610
0.70
Oct 23, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
29,512
0.17
Oct 22, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
23,303
0.14
Oct 21, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
13,902
0.08
Oct 20, 2025
2.13
2.14
2.13
2.14
2.14
+0.47%
150,072
0.89
Oct 17, 2025
2.14
2.14
2.13
2.13
2.13
0.00%
203,926
1.23
Oct 16, 2025
2.13
2.13
2.13
2.13
2.13
0.00%
5,052
0.03
Oct 15, 2025
2.13
2.13
2.13
2.13
2.13
0.00%
142,158
0.87
Oct 14, 2025
2.13
2.13
2.13
2.13
2.13
+0.47%
164,349
1.02
Oct 13, 2025
2.13
2.13
2.12
2.12
2.12
-0.47%
111,617
0.70
Oct 10, 2025
2.13
2.13
2.12
2.13
2.13
0.00%
124,120
0.79
Oct 09, 2025
2.13
2.13
2.12
2.13
2.13
+0.47%
179,214
1.16
Oct 08, 2025
2.13
2.13
2.12
2.12
2.12
0.00%
117,194
0.77
Rows: