La Trobe Private Credit Fund (AU:LF1)
ASX:LF1
Want to see AU:LF1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.89
1.91
1.89
1.91
1.91
+1.60%
39,829
0.24
May 19, 2026
1.90
1.91
1.88
1.88
1.88
-1.05%
202,044
1.23
May 18, 2026
1.94
1.94
1.90
1.90
1.90
-1.55%
149,717
0.91
May 15, 2026
1.93
1.95
1.93
1.93
1.93
0.00%
89,280
0.54
May 14, 2026
1.94
1.95
1.93
1.93
1.93
+0.26%
127,458
0.76
May 13, 2026
1.93
1.93
1.93
1.93
1.93
+0.52%
37,970
0.23
May 12, 2026
1.93
1.93
1.91
1.92
1.92
-0.78%
237,433
1.41
May 11, 2026
1.93
1.95
1.93
1.93
1.93
-0.26%
201,317
1.21
May 08, 2026
1.94
1.94
1.93
1.94
1.94
0.00%
27,179
0.16
May 07, 2026
1.94
1.94
1.93
1.94
1.94
-0.26%
63,479
0.37
May 06, 2026
1.92
1.94
1.92
1.94
1.94
+1.31%
82,082
0.48
May 05, 2026
1.92
1.94
1.90
1.92
1.92
-1.29%
175,280
1.03
May 04, 2026
1.92
1.94
1.92
1.94
1.94
+1.57%
153,075
0.89
May 01, 2026
1.94
1.94
1.91
1.91
1.91
-0.93%
227,471
1.33
Apr 30, 2026
1.92
1.94
1.92
1.94
1.93
+1.58%
121,309
0.72
Apr 29, 2026
1.92
1.92
1.91
1.91
1.90
-0.52%
43,308
0.25
Apr 28, 2026
1.92
1.92
1.90
1.92
1.91
-0.26%
142,488
0.82
Apr 27, 2026
1.93
1.93
1.91
1.93
1.91
-0.26%
30,299
0.17
Apr 24, 2026
1.91
1.93
1.91
1.93
1.92
+1.05%
185,539
1.06
Apr 23, 2026
1.94
1.94
1.91
1.91
1.90
-1.04%
212,669
1.24
Apr 22, 2026
1.94
1.94
1.92
1.93
1.92
0.00%
88,126
0.51
Apr 21, 2026
1.92
1.93
1.92
1.93
1.92
+1.32%
60,210
0.35
Apr 20, 2026
1.92
1.92
1.91
1.91
1.89
0.00%
31,455
0.18
Apr 17, 2026
1.92
1.92
1.91
1.91
1.89
-0.79%
173,564
0.99
Apr 16, 2026
1.92
1.93
1.92
1.92
1.91
-0.52%
77,899
0.44
Apr 15, 2026
1.90
1.93
1.90
1.93
1.92
+1.59%
67,428
0.38
Apr 14, 2026
1.93
1.93
1.90
1.90
1.89
-1.56%
142,315
0.81
Apr 13, 2026
1.92
1.93
1.91
1.93
1.92
+1.59%
118,203
0.67
Apr 10, 2026
1.94
1.95
1.90
1.90
1.89
-2.07%
127,507
0.72
Apr 09, 2026
1.94
1.95
1.92
1.94
1.93
-0.21%
116,373
0.66
Apr 08, 2026
1.95
1.95
1.94
1.94
1.93
0.00%
28,278
0.16
Apr 07, 2026
1.94
1.95
1.91
1.94
1.93
+1.79%
92,068
0.52
Apr 06, 2026
1.91
1.97
1.91
1.91
1.90
0.00%
0
0.00
Apr 03, 2026
1.91
1.97
1.91
1.91
1.90
0.00%
0
0.00
Apr 02, 2026
1.92
1.97
1.91
1.91
1.90
+0.26%
168,257
0.95
Apr 01, 2026
1.91
1.91
1.90
1.91
1.89
+1.23%
33,429
0.19
Mar 31, 2026
1.90
1.92
1.90
1.90
1.87
-0.80%
207,018
1.19
Mar 30, 2026
1.92
1.92
1.91
1.91
1.89
-0.53%
208,234
1.21
Mar 27, 2026
1.92
1.97
1.92
1.92
1.90
-0.79%
228,844
1.35
Mar 26, 2026
1.92
1.94
1.91
1.94
1.91
+1.06%
55,203
0.32
Mar 25, 2026
1.88
1.92
1.87
1.92
1.89
+2.66%
85,008
0.50
Mar 24, 2026
1.87
1.87
1.86
1.87
1.84
+0.82%
179,587
1.08
Mar 23, 2026
1.90
1.90
1.84
1.85
1.83
-2.61%
215,416
1.30
Mar 20, 2026
1.92
1.92
1.88
1.90
1.88
-1.06%
339,203
2.08
Mar 19, 2026
1.92
1.93
1.91
1.92
1.90
+0.26%
169,425
1.03
Mar 18, 2026
1.93
1.93
1.91
1.92
1.89
0.00%
55,094
0.33
Mar 17, 2026
1.88
1.93
1.87
1.92
1.89
+2.11%
194,286
1.17
Mar 16, 2026
1.91
1.91
1.87
1.88
1.85
-1.80%
158,410
0.94
Mar 13, 2026
1.94
1.95
1.91
1.91
1.89
-0.79%
264,352
1.58
Mar 12, 2026
1.94
1.96
1.93
1.93
1.90
+0.26%
137,295
0.82
Rows: