tiprankstipranks
Lithium Energy Ltd. (AU:LEL)
ASX:LEL
Australian Market
LEL
Lithium Energy Ltd.
RESEARCH TOOLSreports
Want to see AU:LEL full AI Analyst Report?

Lithium Energy Ltd. (LEL) Historical Prices

31 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.36
0.43
0.36
0.41
0.41
+13.89%
448,719
2.30
May 28, 2026
0.37
0.39
0.36
0.36
0.36
-4.00%
221,768
1.16
May 27, 2026
0.35
0.38
0.34
0.38
0.38
+11.94%
623,141
3.43
May 26, 2026
0.33
0.34
0.33
0.34
0.34
+9.84%
1,113,088
6.78
May 25, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
414,581
2.63
May 22, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
17,441
0.11
May 21, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
18,363
0.12
May 20, 2026
0.31
0.31
0.30
0.31
0.31
-3.17%
277,672
1.82
May 19, 2026
0.32
0.32
0.31
0.32
0.32
-3.08%
120,643
0.80
May 18, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
185,757
1.26
May 15, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
29,874
0.20
May 14, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
57,889
0.40
May 13, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
270,488
1.90
May 12, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
183,465
1.32
May 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
89,293
0.65
May 08, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
104,244
0.77
May 07, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
338,376
2.59
May 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
192,053
1.50
May 05, 2026
0.33
0.35
0.32
0.32
0.32
-5.88%
594,179
5.02
May 04, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
307,521
2.71
May 01, 2026
0.32
0.35
0.31
0.34
0.34
+9.68%
312,457
2.88
Apr 30, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
130,026
1.22
Apr 29, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
1,667
0.02
Apr 28, 2026
0.32
0.33
0.31
0.33
0.33
+1.56%
149,516
1.44
Apr 27, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
98,806
0.96
Apr 24, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
13,961
0.14
Apr 23, 2026
0.31
0.32
0.31
0.32
0.32
-1.56%
11,603
0.11
Apr 22, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
23,903
0.24
Apr 21, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
269,599
2.77
Apr 20, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
211,041
2.24
Apr 17, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
35,986
0.39
Apr 16, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
3,017
0.03
Apr 15, 2026
0.32
0.33
0.31
0.32
0.32
+1.61%
431,815
4.99
Apr 14, 2026
0.33
0.33
0.30
0.31
0.31
-3.13%
253,913
3.08
Apr 13, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
102,133
1.26
Apr 10, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
45,966
0.57
Apr 09, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
7,133
0.09
Apr 08, 2026
0.32
0.34
0.32
0.34
0.34
+3.08%
159,727
2.06
Apr 07, 2026
0.34
0.34
0.32
0.33
0.33
-4.41%
94,697
1.25
Apr 06, 2026
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.33
0.34
0.34
-8.11%
227,274
3.14
Apr 01, 2026
0.34
0.37
0.34
0.37
0.37
+10.45%
71,762
1.01
Mar 31, 2026
0.33
0.34
0.32
0.34
0.34
+1.52%
70,186
1.00
Mar 30, 2026
0.34
0.34
0.33
0.33
0.33
-5.71%
441,645
6.99
Mar 27, 2026
0.34
0.35
0.34
0.35
0.35
+1.45%
122,882
2.01
Mar 26, 2026
0.35
0.36
0.35
0.35
0.35
-6.76%
85,707
1.43
Mar 25, 2026
0.33
0.37
0.33
0.37
0.37
+8.82%
221,311
3.93
Mar 24, 2026
0.34
0.36
0.33
0.34
0.34
+1.49%
459,146
9.36
Mar 23, 2026
0.33
0.34
0.33
0.34
0.34
-4.29%
194,239
4.23
Rows:
50