tiprankstipranks
Lithium Energy Ltd. (AU:LEL)
ASX:LEL
Australian Market
LEL
Lithium Energy Ltd.
RESEARCH TOOLSreports

Lithium Energy Ltd. (LEL) Historical Prices

31 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
45,966
0.57
Apr 09, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
7,133
0.09
Apr 08, 2026
0.32
0.34
0.32
0.34
0.34
+3.08%
159,727
2.06
Apr 07, 2026
0.34
0.34
0.32
0.33
0.33
-4.41%
94,697
1.25
Apr 06, 2026
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.33
0.34
0.34
-8.11%
227,274
3.14
Apr 01, 2026
0.34
0.37
0.34
0.37
0.37
+10.45%
71,762
1.01
Mar 31, 2026
0.33
0.34
0.32
0.34
0.34
+1.52%
70,186
1.00
Mar 30, 2026
0.34
0.34
0.33
0.33
0.33
-5.71%
441,645
6.99
Mar 27, 2026
0.34
0.35
0.34
0.35
0.35
+1.45%
122,882
2.01
Mar 26, 2026
0.35
0.36
0.35
0.35
0.35
-6.76%
85,707
1.43
Mar 25, 2026
0.33
0.37
0.33
0.37
0.37
+8.82%
221,311
3.93
Mar 24, 2026
0.34
0.36
0.33
0.34
0.34
+1.49%
459,146
9.36
Mar 23, 2026
0.33
0.34
0.33
0.34
0.34
-4.29%
194,239
4.23
Mar 20, 2026
0.34
0.36
0.34
0.35
0.35
-6.67%
425,285
10.85
Mar 19, 2026
0.37
0.38
0.35
0.38
0.38
-2.60%
374,460
11.26
Mar 18, 2026
0.39
0.41
0.39
0.39
0.39
-4.94%
197,625
6.56
Mar 17, 2026
0.43
0.45
0.40
0.41
0.41
-5.81%
698,911
36.75
Mar 16, 2026
0.39
0.45
0.37
0.43
0.43
+16.22%
1,198,260
∞
Mar 13, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Mar 12, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Mar 11, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Mar 10, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Mar 09, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Mar 06, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Mar 05, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Mar 04, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Mar 03, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Mar 02, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Feb 27, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Feb 26, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Feb 25, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Feb 24, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Feb 23, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Feb 20, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Feb 19, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Feb 18, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Feb 17, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Feb 16, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Feb 13, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Feb 12, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Feb 11, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Feb 10, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Feb 09, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Feb 06, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Feb 05, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Feb 04, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Feb 03, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Feb 02, 2026
0.37
0.38
0.27
0.37
0.37
0.00%
0
-
Rows:
50