tiprankstipranks
Legend Mining Limited (AU:LEG)
ASX:LEG
Australian Market
LEG
Legend Mining Limited
RESEARCH TOOLSreports
Want to see AU:LEG full AI Analyst Report?

Legend Mining Limited (LEG) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
344,907
0.37
Apr 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
618,191
0.68
Mar 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
368,221
0.40
Mar 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
40,680
0.04
Mar 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,765,106
1.96
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.06
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,270,238
1.44
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
373,067
0.42
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
711,083
0.81
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
264,999
0.30
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
648,515
0.74
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,746,900
2.06
Feb 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
959,437
1.15
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,837,156
3.58
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,187,144
1.51
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,151,500
1.50
Rows:
50