tiprankstipranks
Trending News
More News >
Legend Mining Limited (AU:LEG)
ASX:LEG
Australian Market

Legend Mining Limited (LEG) Historical Prices

Compare
5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,151,500
1.50
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
688,079
0.91
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,663,613
2.27
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.27
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
52,638
0.07
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
755,342
1.04
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
420,722
0.58
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,170,000
1.67
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
428,094
0.62
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,130,116
1.65
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,900
<0.01
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
72,498
0.10
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
71,656
0.10
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
339,999
0.49
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
578,548
0.82
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,333,762
3.50
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,296,770
1.99
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,264,561
3.65
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,795,052
6.78
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
174,834
0.31
Jan 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
249,661
0.45
Dec 04, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,896,159
3.47
Nov 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,759,074
3.32
Nov 07, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 06, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,750,339
3.47
Nov 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,099,899
2.23
Rows:
50