Education
About Us
Working with TipRanks
Follow Us
Laserbond Limited (AU:LBL)
ASX:LBL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.62
0.63
0.62
0.63
0.63
+1.61%
12,403
0.16
Dec 11, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
2,254
0.03
Dec 10, 2025
0.64
0.64
0.62
0.62
0.62
-2.36%
77,782
0.97
Dec 09, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
118,225
1.51
Dec 08, 2025
0.62
0.64
0.62
0.64
0.64
+3.25%
57,179
0.73
Dec 05, 2025
0.64
0.64
0.61
0.62
0.62
-3.91%
102,160
1.32
Dec 04, 2025
0.64
0.64
0.64
0.64
0.64
+0.79%
4,560
0.06
Dec 03, 2025
0.66
0.66
0.64
0.64
0.64
-3.79%
113,220
1.41
Dec 02, 2025
0.65
0.67
0.65
0.66
0.66
+2.33%
122,993
1.57
Dec 01, 2025
0.64
0.67
0.64
0.65
0.64
-0.77%
122,406
1.59
Nov 28, 2025
0.62
0.66
0.62
0.65
0.65
+6.56%
228,995
3.02
Nov 27, 2025
0.58
0.61
0.57
0.61
0.61
+7.96%
216,667
2.90
Nov 26, 2025
0.56
0.57
0.56
0.57
0.56
+2.73%
181,102
2.41
Nov 25, 2025
0.56
0.56
0.55
0.55
0.55
0.00%
117,855
1.60
Nov 24, 2025
0.55
0.55
0.53
0.55
0.55
+1.85%
136,150
1.82
Nov 21, 2025
0.54
0.56
0.53
0.54
0.54
-0.92%
153,002
2.08
Nov 20, 2025
0.51
0.58
0.51
0.55
0.54
+11.22%
187,430
2.61
Nov 19, 2025
0.49
0.51
0.49
0.49
0.49
-3.92%
54,734
0.72
Nov 18, 2025
0.50
0.51
0.49
0.51
0.51
+3.03%
59,471
0.77
Nov 17, 2025
0.50
0.51
0.50
0.50
0.50
-1.00%
34,732
0.45
Nov 14, 2025
0.50
0.51
0.49
0.50
0.50
0.00%
103,707
1.32
Nov 13, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
255,151
3.41
Nov 12, 2025
0.51
0.51
0.50
0.50
0.50
-1.96%
298,573
4.16
Nov 11, 2025
0.52
0.52
0.51
0.51
0.51
-0.97%
285,964
4.24
Nov 10, 2025
0.53
0.53
0.51
0.52
0.52
-2.83%
103,522
1.57
Nov 07, 2025
0.52
0.53
0.52
0.53
0.53
+2.91%
436
<0.01
Nov 06, 2025
0.54
0.54
0.52
0.52
0.52
-3.74%
151,379
2.27
Nov 05, 2025
0.52
0.54
0.52
0.54
0.54
+0.94%
54,659
0.81
Nov 04, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
58,855
0.86
Nov 03, 2025
0.53
0.54
0.53
0.53
0.53
0.00%
29,414
0.41
Oct 31, 2025
0.54
0.54
0.53
0.53
0.53
0.00%
15,440
0.21
Oct 30, 2025
0.54
0.56
0.53
0.53
0.53
-0.93%
64,576
0.90
Oct 29, 2025
0.54
0.54
0.54
0.54
0.54
-4.46%
7,166
0.10
Oct 28, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
146,671
1.98
Oct 27, 2025
0.52
0.56
0.52
0.56
0.56
+8.74%
195,518
2.72
Oct 24, 2025
0.52
0.53
0.52
0.52
0.52
+1.98%
19,119
0.26
Oct 23, 2025
0.51
0.52
0.50
0.51
0.50
+1.00%
33,752
0.44
Oct 22, 2025
0.51
0.51
0.50
0.50
0.50
-1.96%
50,574
0.58
Oct 21, 2025
0.52
0.52
0.51
0.51
0.51
+2.00%
10,768
0.12
Oct 20, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
69,927
0.76
Oct 17, 2025
0.52
0.52
0.50
0.50
0.50
-0.99%
101,117
1.08
Oct 16, 2025
0.52
0.52
0.50
0.51
0.50
-2.88%
56,305
0.57
Oct 15, 2025
0.53
0.54
0.52
0.52
0.52
-1.89%
109,738
1.10
Oct 14, 2025
0.55
0.55
0.53
0.53
0.53
-1.85%
46,721
0.47
Oct 13, 2025
0.54
0.55
0.54
0.54
0.54
-1.82%
51,470
0.51
Oct 10, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
15,778
0.15
Oct 09, 2025
0.55
0.55
0.54
0.55
0.55
+1.85%
82,563
0.81
Oct 08, 2025
0.55
0.55
0.54
0.54
0.54
-1.82%
16,306
0.16
Oct 07, 2025
0.56
0.56
0.55
0.55
0.55
-1.79%
50,505
0.49
Oct 06, 2025
0.55
0.56
0.55
0.56
0.56
+1.82%
130,658
1.27
Rows: