Laserbond Limited (AU:LBL)
ASX:LBL
Want to see AU:LBL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.52
0.56
0.52
0.56
0.56
+4.72%
98,935
1.11
May 19, 2026
0.52
0.56
0.52
0.53
0.53
-0.93%
138,719
1.57
May 18, 2026
0.55
0.55
0.53
0.54
0.54
-0.93%
39,349
0.45
May 15, 2026
0.55
0.56
0.54
0.54
0.54
0.00%
18,964
0.22
May 14, 2026
0.53
0.54
0.53
0.54
0.54
+2.86%
13,157
0.15
May 13, 2026
0.55
0.55
0.53
0.53
0.53
-2.78%
80,989
0.91
May 12, 2026
0.57
0.57
0.54
0.54
0.54
-5.26%
58,460
0.66
May 11, 2026
0.54
0.57
0.54
0.57
0.57
+3.64%
132,019
1.48
May 08, 2026
0.55
0.55
0.54
0.55
0.55
+3.77%
99,348
1.11
May 07, 2026
0.53
0.53
0.52
0.53
0.53
+2.91%
15,990
0.18
May 06, 2026
0.54
0.54
0.52
0.52
0.52
-5.50%
61,441
0.69
May 05, 2026
0.54
0.55
0.54
0.55
0.55
+1.87%
4,360
0.05
May 04, 2026
0.54
0.56
0.54
0.54
0.54
-2.73%
31,046
0.34
May 01, 2026
0.55
0.55
0.54
0.55
0.55
+2.42%
39,109
0.43
Apr 30, 2026
0.54
0.54
0.54
0.54
0.54
-0.56%
28,847
0.31
Apr 29, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
6,367
0.07
Apr 28, 2026
0.55
0.56
0.54
0.54
0.54
-2.19%
45,469
0.50
Apr 27, 2026
0.55
0.55
0.55
0.55
0.55
+1.30%
3
<0.01
Apr 24, 2026
0.55
0.56
0.54
0.54
0.54
-2.70%
166,465
1.85
Apr 23, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
15,977
0.18
Apr 22, 2026
0.56
0.56
0.55
0.56
0.56
-0.89%
19,870
0.22
Apr 21, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
12,571
0.14
Apr 20, 2026
0.54
0.56
0.54
0.55
0.55
+1.85%
9,621
0.11
Apr 17, 2026
0.54
0.55
0.53
0.54
0.54
+0.93%
58,662
0.66
Apr 16, 2026
0.54
0.54
0.53
0.54
0.54
+1.90%
37,880
0.43
Apr 15, 2026
0.55
0.55
0.53
0.53
0.53
-2.78%
157,739
1.82
Apr 14, 2026
0.56
0.56
0.54
0.54
0.54
-1.82%
314,070
3.75
Apr 13, 2026
0.58
0.58
0.55
0.55
0.55
-2.65%
60,186
0.73
Apr 10, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
156,444
1.94
Apr 09, 2026
0.60
0.60
0.57
0.57
0.57
-2.56%
142,278
1.80
Apr 08, 2026
0.57
0.60
0.57
0.59
0.59
+2.63%
128,355
1.67
Apr 07, 2026
0.57
0.57
0.55
0.57
0.57
+5.56%
24,872
0.32
Apr 06, 2026
0.54
0.57
0.54
0.54
0.54
0.00%
0
0.00
Apr 03, 2026
0.54
0.57
0.54
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.57
0.57
0.54
0.54
0.54
-3.57%
41,090
0.54
Apr 01, 2026
0.52
0.56
0.52
0.56
0.56
+5.66%
71,894
0.94
Mar 31, 2026
0.55
0.55
0.51
0.53
0.53
-2.75%
194,399
2.66
Mar 30, 2026
0.56
0.56
0.54
0.55
0.55
-1.80%
80,249
1.12
Mar 27, 2026
0.57
0.57
0.56
0.56
0.56
-2.63%
74,507
0.99
Mar 26, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 25, 2026
0.56
0.57
0.56
0.57
0.57
-1.21%
87,801
1.16
Mar 24, 2026
0.57
0.58
0.57
0.58
0.58
+2.12%
52,220
0.70
Mar 23, 2026
0.60
0.60
0.56
0.57
0.57
-5.04%
154,872
2.11
Mar 20, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
35,405
0.49
Mar 19, 2026
0.60
0.60
0.59
0.60
0.60
-0.83%
23,643
0.32
Mar 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
20,321
0.27
Mar 17, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
24,191
0.31
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
-2.46%
29,609
0.37
Mar 13, 2026
0.58
0.61
0.58
0.61
0.61
+3.39%
112,722
1.44
Mar 12, 2026
0.61
0.61
0.59
0.59
0.59
-2.48%
134,888
1.75
Rows: