Education
About Us
Working with TipRanks
Follow Us
Laserbond Limited (AU:LBL)
ASX:LBL
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
20,321
0.27
Mar 17, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
24,191
0.31
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
-2.46%
29,609
0.37
Mar 13, 2026
0.58
0.61
0.58
0.61
0.61
+3.39%
112,722
1.44
Mar 12, 2026
0.61
0.61
0.59
0.59
0.59
-2.48%
134,888
1.75
Mar 11, 2026
0.60
0.61
0.59
0.61
0.61
+1.68%
123,159
1.64
Mar 10, 2026
0.58
0.60
0.58
0.60
0.60
+3.48%
31,518
0.42
Mar 09, 2026
0.60
0.60
0.57
0.58
0.58
-4.17%
210,313
2.90
Mar 06, 2026
0.61
0.61
0.59
0.60
0.60
-1.64%
99,398
1.36
Mar 05, 2026
0.57
0.61
0.57
0.61
0.61
+6.83%
75,639
1.04
Mar 04, 2026
0.59
0.59
0.57
0.58
0.57
-0.87%
144,066
2.00
Mar 03, 2026
0.59
0.59
0.58
0.59
0.58
-2.54%
151,145
2.17
Mar 02, 2026
0.61
0.61
0.60
0.60
0.59
-1.66%
61,934
0.88
Feb 27, 2026
0.61
0.61
0.60
0.61
0.60
0.00%
144,681
2.07
Feb 26, 2026
0.60
0.62
0.60
0.61
0.60
-0.83%
98,444
1.40
Feb 25, 2026
0.61
0.62
0.61
0.62
0.61
+1.68%
49,250
0.67
Feb 24, 2026
0.60
0.61
0.59
0.61
0.60
+0.85%
130,297
1.75
Feb 23, 2026
0.61
0.62
0.60
0.60
0.59
0.00%
421,967
5.96
Feb 20, 2026
0.58
0.63
0.58
0.60
0.59
+8.04%
640,693
10.25
Feb 19, 2026
0.56
0.56
0.55
0.56
0.55
+0.92%
64,033
1.01
Feb 18, 2026
0.53
0.55
0.53
0.55
0.54
+1.88%
17,892
0.27
Feb 17, 2026
0.53
0.54
0.53
0.54
0.53
0.00%
5,212
0.08
Feb 16, 2026
0.55
0.55
0.52
0.54
0.53
-0.56%
57,748
0.84
Feb 13, 2026
0.55
0.55
0.54
0.54
0.54
-1.29%
107,141
1.58
Feb 12, 2026
0.55
0.55
0.55
0.55
0.54
0.00%
63,639
0.94
Feb 11, 2026
0.55
0.57
0.55
0.55
0.54
0.00%
131,770
1.97
Feb 10, 2026
0.57
0.57
0.55
0.55
0.54
-2.69%
148,382
2.16
Feb 09, 2026
0.56
0.57
0.56
0.57
0.56
+0.91%
24,121
0.33
Feb 06, 2026
0.54
0.56
0.54
0.56
0.55
+1.85%
31,336
0.41
Feb 05, 2026
0.57
0.57
0.54
0.55
0.54
-5.08%
92,110
1.19
Feb 04, 2026
0.57
0.59
0.57
0.58
0.57
+1.60%
25,560
0.33
Feb 03, 2026
0.58
0.58
0.57
0.57
0.56
-1.58%
39,479
0.50
Feb 02, 2026
0.58
0.60
0.58
0.58
0.57
-1.72%
89,680
1.15
Jan 30, 2026
0.60
0.60
0.59
0.59
0.58
0.00%
7,431
0.09
Jan 29, 2026
0.60
0.60
0.59
0.59
0.58
0.00%
36,959
0.47
Jan 28, 2026
0.60
0.60
0.59
0.59
0.58
-0.85%
25,926
0.33
Jan 27, 2026
0.60
0.60
0.59
0.60
0.59
+0.86%
37,848
0.48
Jan 26, 2026
0.59
0.59
0.59
0.59
0.58
0.00%
0
0.00
Jan 23, 2026
0.59
0.59
0.59
0.59
0.58
-1.69%
27,913
0.34
Jan 22, 2026
0.59
0.61
0.59
0.60
0.59
+3.50%
9,684
0.12
Jan 21, 2026
0.60
0.60
0.58
0.58
0.57
-4.19%
6,254
0.07
Jan 20, 2026
0.61
0.61
0.60
0.61
0.60
0.00%
18,805
0.22
Jan 19, 2026
0.62
0.62
0.60
0.61
0.60
+0.85%
12,016
0.14
Jan 16, 2026
0.59
0.61
0.59
0.60
0.59
+1.72%
40,021
0.47
Jan 15, 2026
0.60
0.60
0.59
0.59
0.58
-3.33%
126,625
1.51
Jan 14, 2026
0.62
0.62
0.61
0.61
0.60
-2.44%
5,240
0.06
Jan 13, 2026
0.62
0.63
0.62
0.63
0.62
+0.82%
23,058
0.27
Jan 12, 2026
0.63
0.63
0.62
0.62
0.61
-1.61%
25,089
0.29
Jan 09, 2026
0.63
0.63
0.63
0.63
0.62
+0.81%
8,805
0.10
Jan 08, 2026
0.63
0.63
0.63
0.63
0.62
+1.65%
2,609
0.03
Rows: