Education
About Us
Working with TipRanks
Follow Us
Laserbond Limited (AU:LBL)
ASX:LBL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
7,431
0.09
Jan 29, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
36,959
0.45
Jan 28, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
25,926
0.30
Jan 27, 2026
0.60
0.60
0.59
0.60
0.60
+0.85%
37,848
0.45
Jan 26, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 23, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
27,913
0.33
Jan 22, 2026
0.59
0.61
0.59
0.60
0.60
+3.45%
9,684
0.11
Jan 21, 2026
0.60
0.60
0.58
0.58
0.58
-4.13%
6,254
0.07
Jan 20, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
18,805
0.21
Jan 19, 2026
0.62
0.62
0.60
0.61
0.61
+0.83%
12,016
0.14
Jan 16, 2026
0.59
0.61
0.59
0.60
0.60
+1.69%
40,021
0.44
Jan 15, 2026
0.60
0.60
0.59
0.59
0.59
-3.28%
126,625
1.43
Jan 14, 2026
0.62
0.62
0.61
0.61
0.61
-2.40%
5,240
0.06
Jan 13, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
23,058
0.26
Jan 12, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
25,089
0.28
Jan 09, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
8,805
0.10
Jan 08, 2026
0.63
0.63
0.63
0.63
0.63
+1.63%
2,609
0.03
Jan 07, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
3,564
0.04
Jan 06, 2026
0.64
0.64
0.62
0.62
0.62
-1.59%
31,178
0.33
Jan 05, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
7,569
0.08
Jan 02, 2026
0.65
0.65
0.63
0.63
0.63
+0.80%
42,094
0.45
Dec 30, 2025
0.59
0.63
0.59
0.63
0.62
+4.17%
269,601
2.98
Dec 29, 2025
0.62
0.64
0.59
0.60
0.60
-4.00%
146,976
1.66
Dec 24, 2025
0.64
0.64
0.63
0.63
0.62
-3.85%
51,553
0.59
Dec 23, 2025
0.65
0.65
0.64
0.65
0.65
0.00%
5,674
0.06
Dec 22, 2025
0.63
0.65
0.63
0.65
0.65
+2.36%
64,483
0.74
Dec 19, 2025
0.65
0.66
0.64
0.64
0.64
-1.55%
71,801
0.83
Dec 18, 2025
0.63
0.65
0.63
0.65
0.64
+2.38%
179,135
2.14
Dec 17, 2025
0.63
0.63
0.63
0.63
0.63
+1.61%
196,411
2.43
Dec 16, 2025
0.63
0.63
0.62
0.62
0.62
-1.59%
38,207
0.48
Dec 15, 2025
0.62
0.63
0.62
0.63
0.63
0.00%
40,846
0.51
Dec 12, 2025
0.62
0.63
0.62
0.63
0.63
+1.61%
12,403
0.16
Dec 11, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
2,254
0.03
Dec 10, 2025
0.64
0.64
0.62
0.62
0.62
-2.36%
77,782
0.97
Dec 09, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
118,225
1.51
Dec 08, 2025
0.62
0.64
0.62
0.64
0.64
+3.25%
57,179
0.73
Dec 05, 2025
0.64
0.64
0.61
0.62
0.62
-3.91%
102,160
1.32
Dec 04, 2025
0.64
0.64
0.64
0.64
0.64
+0.79%
4,560
0.06
Dec 03, 2025
0.66
0.66
0.64
0.64
0.64
-3.79%
113,220
1.41
Dec 02, 2025
0.65
0.67
0.65
0.66
0.66
+2.33%
122,993
1.57
Dec 01, 2025
0.64
0.67
0.64
0.65
0.64
-0.77%
122,406
1.59
Nov 28, 2025
0.62
0.66
0.62
0.65
0.65
+6.56%
228,995
3.02
Nov 27, 2025
0.58
0.61
0.57
0.61
0.61
+7.96%
216,667
2.90
Nov 26, 2025
0.56
0.57
0.56
0.57
0.56
+2.73%
181,102
2.41
Nov 25, 2025
0.56
0.56
0.55
0.55
0.55
0.00%
117,855
1.60
Nov 24, 2025
0.55
0.55
0.53
0.55
0.55
+1.85%
136,150
1.82
Nov 21, 2025
0.54
0.56
0.53
0.54
0.54
-0.92%
153,002
2.08
Nov 20, 2025
0.51
0.58
0.51
0.55
0.54
+11.22%
187,430
2.61
Nov 19, 2025
0.49
0.51
0.49
0.49
0.49
-3.92%
54,734
0.72
Nov 18, 2025
0.50
0.51
0.49
0.51
0.51
+3.03%
59,471
0.77
Rows: