Laserbond Limited (AU:LBL)
ASX:LBL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.57
0.60
0.57
0.59
0.59
+2.63%
128,355
1.67
Apr 07, 2026
0.57
0.57
0.55
0.57
0.57
+5.56%
24,872
0.32
Apr 06, 2026
0.54
0.57
0.54
0.54
0.54
0.00%
0
0.00
Apr 03, 2026
0.54
0.57
0.54
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.57
0.57
0.54
0.54
0.54
-3.57%
41,090
0.54
Apr 01, 2026
0.52
0.56
0.52
0.56
0.56
+5.66%
71,894
0.94
Mar 31, 2026
0.55
0.55
0.51
0.53
0.53
-2.75%
194,399
2.66
Mar 30, 2026
0.56
0.56
0.54
0.55
0.55
-1.80%
80,249
1.12
Mar 27, 2026
0.57
0.57
0.56
0.56
0.56
-2.63%
74,507
0.99
Mar 26, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 25, 2026
0.56
0.57
0.56
0.57
0.57
-1.21%
87,801
1.16
Mar 24, 2026
0.57
0.58
0.57
0.58
0.58
+2.12%
52,220
0.70
Mar 23, 2026
0.60
0.60
0.56
0.57
0.57
-5.04%
154,872
2.11
Mar 20, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
35,405
0.49
Mar 19, 2026
0.60
0.60
0.59
0.60
0.60
-0.83%
23,643
0.32
Mar 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
20,321
0.27
Mar 17, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
24,191
0.31
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
-2.46%
29,609
0.37
Mar 13, 2026
0.58
0.61
0.58
0.61
0.61
+3.39%
112,722
1.44
Mar 12, 2026
0.61
0.61
0.59
0.59
0.59
-2.48%
134,888
1.75
Mar 11, 2026
0.60
0.61
0.59
0.61
0.61
+1.68%
123,159
1.64
Mar 10, 2026
0.58
0.60
0.58
0.60
0.60
+3.48%
31,518
0.42
Mar 09, 2026
0.60
0.60
0.57
0.58
0.58
-4.17%
210,313
2.90
Mar 06, 2026
0.61
0.61
0.59
0.60
0.60
-1.64%
99,398
1.36
Mar 05, 2026
0.57
0.61
0.57
0.61
0.61
+6.83%
75,639
1.04
Mar 04, 2026
0.59
0.59
0.57
0.58
0.57
-0.87%
144,066
2.00
Mar 03, 2026
0.59
0.59
0.58
0.59
0.58
-2.54%
151,145
2.17
Mar 02, 2026
0.61
0.61
0.60
0.60
0.59
-1.66%
61,934
0.88
Feb 27, 2026
0.61
0.61
0.60
0.61
0.60
0.00%
144,681
2.07
Feb 26, 2026
0.60
0.62
0.60
0.61
0.60
-0.83%
98,444
1.40
Feb 25, 2026
0.61
0.62
0.61
0.62
0.61
+1.68%
49,250
0.67
Feb 24, 2026
0.60
0.61
0.59
0.61
0.60
+0.85%
130,297
1.75
Feb 23, 2026
0.61
0.62
0.60
0.60
0.59
0.00%
421,967
5.96
Feb 20, 2026
0.58
0.63
0.58
0.60
0.59
+8.04%
640,693
10.25
Feb 19, 2026
0.56
0.56
0.55
0.56
0.55
+0.92%
64,033
1.01
Feb 18, 2026
0.53
0.55
0.53
0.55
0.54
+1.88%
17,892
0.27
Feb 17, 2026
0.53
0.54
0.53
0.54
0.53
0.00%
5,212
0.08
Feb 16, 2026
0.55
0.55
0.52
0.54
0.53
-0.56%
57,748
0.84
Feb 13, 2026
0.55
0.55
0.54
0.54
0.54
-1.29%
107,141
1.58
Feb 12, 2026
0.55
0.55
0.55
0.55
0.54
0.00%
63,639
0.94
Feb 11, 2026
0.55
0.57
0.55
0.55
0.54
0.00%
131,770
1.97
Feb 10, 2026
0.57
0.57
0.55
0.55
0.54
-2.69%
148,382
2.16
Feb 09, 2026
0.56
0.57
0.56
0.57
0.56
+0.91%
24,121
0.33
Feb 06, 2026
0.54
0.56
0.54
0.56
0.55
+1.85%
31,336
0.41
Feb 05, 2026
0.57
0.57
0.54
0.55
0.54
-5.08%
92,110
1.19
Feb 04, 2026
0.57
0.59
0.57
0.58
0.57
+1.60%
25,560
0.33
Feb 03, 2026
0.58
0.58
0.57
0.57
0.56
-1.58%
39,479
0.50
Feb 02, 2026
0.58
0.60
0.58
0.58
0.57
-1.72%
89,680
1.15
Jan 30, 2026
0.60
0.60
0.59
0.59
0.58
0.00%
7,431
0.09
Jan 29, 2026
0.60
0.60
0.59
0.59
0.58
0.00%
36,959
0.47
Rows: