Education
About Us
Working with TipRanks
Follow Us
Lightning Minerals Ltd. (AU:L1M)
ASX:L1M
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.03
0.03
0.02
0.02
0.02
-8.00%
386,478
0.37
Dec 23, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
351,726
0.34
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
916,777
0.90
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
327,217
0.32
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
403,805
0.40
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
3,000,901
3.01
Dec 16, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
2,866,868
2.96
Dec 15, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
8,522
<0.01
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
1,568,947
1.54
Dec 11, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
2,092,083
1.95
Dec 10, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
243,653
0.19
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+8.33%
253,834
0.20
Dec 08, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
2,431,474
1.97
Dec 05, 2025
0.03
0.03
0.03
0.03
0.02
-7.41%
4,503,570
3.85
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-10.00%
1,139,853
0.98
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
734,341
0.64
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
237,849
0.20
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
1,116,686
0.94
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
826,472
0.69
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-15.79%
3,729,461
3.08
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
473,484
0.38
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
-4.88%
1,113,418
0.92
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
931,820
0.77
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
-6.67%
275,568
0.23
Nov 18, 2025
0.04
0.05
0.04
0.05
0.04
+4.65%
178,794
0.15
Nov 17, 2025
0.05
0.05
0.04
0.04
0.04
-2.27%
776,830
0.65
Nov 14, 2025
0.05
0.05
0.04
0.04
0.04
-4.35%
79,838
0.07
Nov 13, 2025
0.05
0.05
0.05
0.05
0.05
+2.22%
289,900
0.24
Nov 12, 2025
0.05
0.05
0.04
0.05
0.04
0.00%
337,798
0.28
Nov 11, 2025
0.05
0.05
0.05
0.05
0.04
0.00%
443,793
0.37
Nov 10, 2025
0.05
0.05
0.05
0.05
0.04
+2.27%
40,710
0.03
Nov 07, 2025
0.05
0.05
0.04
0.04
0.04
-2.22%
150,000
0.13
Nov 06, 2025
0.05
0.05
0.05
0.05
0.04
+2.27%
100,000
0.08
Nov 05, 2025
0.05
0.05
0.04
0.04
0.04
-4.35%
274,946
0.23
Nov 04, 2025
0.05
0.05
0.05
0.05
0.05
-2.13%
125,787
0.11
Nov 03, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
221,008
0.19
Oct 31, 2025
0.05
0.05
0.05
0.05
0.05
-2.08%
681,557
0.58
Oct 30, 2025
0.05
0.05
0.05
0.05
0.05
-4.00%
1,100,832
0.94
Oct 29, 2025
0.05
0.05
0.05
0.05
0.05
+2.04%
613,621
0.53
Oct 28, 2025
0.05
0.05
0.05
0.05
0.05
-7.55%
1,515,363
1.33
Oct 27, 2025
0.06
0.06
0.05
0.05
0.05
-3.64%
1,157,867
1.04
Oct 24, 2025
0.05
0.06
0.05
0.06
0.06
+7.84%
701,323
0.63
Oct 23, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
393,549
0.36
Oct 22, 2025
0.06
0.06
0.05
0.05
0.05
-7.27%
1,424,189
1.31
Oct 21, 2025
0.06
0.06
0.05
0.06
0.06
+5.77%
8,142,981
8.42
Oct 20, 2025
0.06
0.06
0.05
0.05
0.05
-5.45%
533,713
0.55
Oct 17, 2025
0.06
0.06
0.05
0.06
0.06
0.00%
1,493,751
1.58
Oct 16, 2025
0.06
0.06
0.06
0.06
0.06
-6.78%
147,196
0.15
Rows: