tiprankstipranks
Lightning Minerals Ltd. (AU:L1M)
ASX:L1M
Australian Market
L1M
Lightning Minerals Ltd.
RESEARCH TOOLSreports

Lightning Minerals Ltd. (L1M) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
409,363
0.56
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
848,591
1.18
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
358,348
0.49
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
550,028
0.70
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
151,915
0.19
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
85,549
0.11
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
868,338
1.09
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
791,777
1.01
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
188,252
0.24
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,031,031
1.33
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
475,078
0.62
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
761,135
0.98
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
356,788
0.46
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
179,322
0.23
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
263,000
0.32
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
62,648
0.07
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
677,621
0.79
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,060,456
1.23
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
700,023
0.79
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
2,323,810
2.73
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
673,139
0.80
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
92,850
0.11
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
247,669
0.26
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
496,678
0.51
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
622,923
0.65
Feb 26, 2026
0.02
0.03
0.02
0.03
0.03
+18.18%
2,426,955
2.57
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
24,686
0.02
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
40,423
0.04
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
428,188
0.42
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,678,505
1.70
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,435,323
1.46
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
365,734
0.37
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
188,907
0.19
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
1,036,633
1.06
Feb 12, 2026
0.03
0.03
0.02
0.02
0.02
+9.09%
1,202,687
1.23
Feb 11, 2026
0.02
0.03
0.02
0.03
0.03
+18.18%
1,653,186
1.74
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,677,147
2.94
Feb 09, 2026
0.02
0.03
0.02
0.02
0.02
+4.55%
4,536,444
5.37
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
2,180,212
2.67
Feb 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,636,778
2.07
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,544,601
2.01
Feb 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,127,086
1.49
Rows:
50