tiprankstipranks
Lightning Minerals Ltd. (AU:L1M)
ASX:L1M
Australian Market
L1M
Lightning Minerals Ltd.
RESEARCH TOOLSreports
Want to see AU:L1M full AI Analyst Report?

Lightning Minerals Ltd. (L1M) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
81,934
0.18
May 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,365,880
2.93
May 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
502,188
1.10
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
416,919
0.92
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
148,264
0.33
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,617,825
3.75
May 19, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
431,145
0.96
May 18, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
258,455
0.55
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
1,796,857
4.02
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
1,399,157
3.27
May 13, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
632,855
1.46
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
132,735
0.29
May 11, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
886,061
1.91
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
408,330
0.82
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
718,663
1.21
May 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
63,458
0.10
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
117,652
0.18
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
251,111
0.39
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
30,022
0.05
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
316,287
0.46
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
495,439
0.72
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
46,600
0.07
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
48,995
0.07
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
177,519
0.25
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
251,448
0.35
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,466
0.02
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
86,638
0.12
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
573,234
0.82
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
512,005
0.73
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
156,500
0.22
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.07
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
102,758
0.14
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
409,363
0.56
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
848,591
1.18
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
358,348
0.49
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
550,028
0.70
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
151,915
0.19
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
85,549
0.11
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
868,338
1.09
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
791,777
1.01
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
188,252
0.24
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,031,031
1.33
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
475,078
0.62
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
761,135
0.98
Rows:
50