Education
About Us
Working with TipRanks
Follow Us
Platinum Asset Management Ltd (AU:L1G)
ASX:L1G
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
1.04
1.08
1.03
1.06
1.06
+1.44%
1,970,509
0.42
Dec 12, 2025
1.06
1.07
1.04
1.05
1.05
-1.42%
3,676,647
0.78
Dec 11, 2025
1.04
1.06
1.03
1.06
1.06
+2.42%
5,785,428
1.24
Dec 10, 2025
1.04
1.07
1.02
1.04
1.04
+1.47%
2,830,531
0.61
Dec 09, 2025
1.01
1.04
1.01
1.02
1.02
0.00%
3,429,666
0.75
Dec 08, 2025
1.03
1.04
1.00
1.02
1.02
-0.49%
3,133,306
0.69
Dec 05, 2025
1.01
1.03
1.00
1.03
1.03
+1.49%
1,981,253
0.44
Dec 04, 2025
1.02
1.02
1.00
1.01
1.01
+0.50%
2,292,268
0.51
Dec 03, 2025
1.01
1.03
0.99
1.01
1.01
+1.01%
1,618,964
0.36
Dec 02, 2025
1.00
1.02
0.99
1.00
1.00
-0.50%
1,983,126
0.44
Dec 01, 2025
1.04
1.05
0.99
1.00
1.00
-2.91%
2,855,439
0.63
Nov 28, 2025
1.00
1.03
0.99
1.03
1.03
+3.00%
4,091,307
0.91
Nov 27, 2025
1.02
1.04
0.99
1.00
1.00
-1.96%
1,483,472
0.33
Nov 26, 2025
1.03
1.05
1.01
1.02
1.02
+0.99%
2,616,595
0.58
Nov 25, 2025
1.06
1.09
1.01
1.01
1.01
-3.81%
1,561,675
0.35
Nov 24, 2025
1.05
1.08
1.05
1.05
1.05
0.00%
42,720,480
11.06
Nov 21, 2025
1.05
1.06
1.02
1.05
1.05
-0.94%
2,906,857
0.76
Nov 20, 2025
1.02
1.07
1.02
1.06
1.06
+7.07%
2,467,701
0.64
Nov 19, 2025
1.03
1.03
0.97
0.99
0.99
-1.98%
3,406,070
0.89
Nov 18, 2025
1.06
1.06
1.00
1.01
1.01
-5.61%
5,661,095
1.50
Nov 17, 2025
1.05
1.07
1.03
1.07
1.07
+1.90%
3,608,547
0.96
Nov 14, 2025
1.05
1.07
1.02
1.05
1.05
-1.87%
6,907,881
1.90
Nov 13, 2025
1.05
1.07
1.05
1.07
1.07
+2.39%
3,902,794
1.08
Nov 12, 2025
1.05
1.06
1.03
1.05
1.05
-0.48%
4,037,738
1.14
Nov 11, 2025
1.05
1.07
1.04
1.05
1.05
0.00%
3,257,484
0.92
Nov 10, 2025
1.04
1.08
1.03
1.05
1.05
0.00%
6,498,709
1.88
Nov 07, 2025
1.05
1.09
1.04
1.05
1.05
-3.67%
5,037,706
1.48
Nov 06, 2025
1.10
1.16
1.09
1.09
1.09
+0.46%
7,616,277
2.32
Nov 05, 2025
1.05
1.09
1.03
1.09
1.09
+1.40%
7,158,631
2.23
Nov 04, 2025
1.09
1.09
1.05
1.07
1.07
-2.28%
4,287,778
1.34
Nov 03, 2025
1.13
1.13
1.09
1.10
1.10
-3.10%
5,002,293
1.57
Oct 31, 2025
1.14
1.14
1.10
1.13
1.13
-1.74%
4,179,306
1.33
Oct 30, 2025
1.02
1.21
1.02
1.15
1.15
+11.65%
20,836,109
7.37
Oct 29, 2025
1.03
1.07
1.03
1.03
1.03
0.00%
0
0.00
Oct 28, 2025
1.03
1.07
1.03
1.03
1.03
-0.96%
883,444
0.31
Oct 27, 2025
1.04
1.07
1.04
1.04
1.04
0.00%
768,024
0.26
Oct 24, 2025
1.03
1.06
1.03
1.04
1.04
0.00%
2,441,711
0.83
Oct 23, 2025
1.02
1.05
1.01
1.04
1.04
+0.97%
4,914,541
1.71
Oct 22, 2025
1.03
1.05
1.01
1.03
1.03
0.00%
9,035,693
3.30
Oct 21, 2025
1.02
1.08
1.00
1.03
1.03
+2.49%
4,668,450
1.74
Oct 20, 2025
1.04
1.05
0.99
1.01
1.01
-2.90%
3,115,437
1.17
Oct 17, 2025
1.10
1.10
1.04
1.04
1.04
-8.81%
1,891,115
0.71
Oct 16, 2025
1.02
1.14
1.02
1.14
1.14
+9.13%
4,961,632
1.92
Oct 15, 2025
1.09
1.11
1.02
1.04
1.04
-4.59%
2,466,359
0.96
Oct 14, 2025
1.08
1.10
1.06
1.09
1.09
+0.93%
2,621,857
1.02
Oct 13, 2025
1.03
1.15
1.03
1.08
1.08
+3.85%
6,209,570
2.49
Oct 10, 2025
0.94
1.08
0.92
1.04
1.04
+16.20%
7,911,334
3.27
Oct 09, 2025
0.74
0.93
0.74
0.90
0.90
+22.60%
7,435,384
3.20
Oct 08, 2025
0.68
0.74
0.68
0.73
0.73
+8.15%
1,664,142
0.71
Oct 07, 2025
0.68
0.70
0.66
0.68
0.68
+0.75%
1,940,744
0.81
Rows: