Education
About Us
Working with TipRanks
Follow Us
Platinum Asset Management Ltd (AU:L1G)
ASX:L1G
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
1.01
1.11
1.01
1.07
1.07
-4.04%
8,393,937
2.72
Mar 20, 2026
1.12
1.15
1.04
1.12
1.12
-1.33%
58,109,941
26.58
Mar 19, 2026
1.23
1.23
1.12
1.13
1.13
-7.00%
5,355,644
2.52
Mar 18, 2026
1.18
1.23
1.17
1.22
1.22
+2.97%
3,245,755
1.51
Mar 17, 2026
1.23
1.23
1.15
1.18
1.18
-0.84%
3,137,603
1.46
Mar 16, 2026
1.23
1.23
1.19
1.19
1.19
-1.65%
1,476,046
0.68
Mar 13, 2026
1.22
1.26
1.21
1.21
1.21
-0.82%
1,935,508
0.87
Mar 12, 2026
1.22
1.24
1.21
1.22
1.22
-1.61%
1,388,073
0.62
Mar 11, 2026
1.25
1.26
1.20
1.24
1.24
-0.40%
1,867,226
0.83
Mar 10, 2026
1.20
1.26
1.19
1.25
1.25
+3.75%
2,086,729
0.90
Mar 09, 2026
1.24
1.27
1.17
1.20
1.20
-5.51%
2,112,678
0.91
Mar 06, 2026
1.20
1.28
1.19
1.27
1.27
+5.83%
2,839,440
1.22
Mar 05, 2026
1.18
1.23
1.18
1.20
1.20
+1.27%
1,141,988
0.48
Mar 04, 2026
1.23
1.25
1.19
1.19
1.19
-3.58%
1,621,746
0.68
Mar 03, 2026
1.26
1.26
1.21
1.24
1.23
-1.21%
1,478,137
0.62
Mar 02, 2026
1.22
1.26
1.21
1.26
1.24
+1.22%
1,451,480
0.61
Feb 27, 2026
1.25
1.25
1.19
1.24
1.23
+1.24%
3,642,169
1.54
Feb 26, 2026
1.21
1.27
1.21
1.23
1.21
+1.68%
6,356,145
2.76
Feb 25, 2026
1.17
1.30
1.17
1.21
1.19
+1.19%
4,824,314
2.10
Feb 24, 2026
1.18
1.22
1.18
1.19
1.18
-1.58%
3,183,019
1.40
Feb 23, 2026
1.21
1.25
1.21
1.21
1.20
-0.83%
2,641,156
1.16
Feb 20, 2026
1.20
1.23
1.19
1.22
1.21
0.00%
724,703
0.32
Feb 19, 2026
1.20
1.22
1.19
1.22
1.21
+1.68%
1,042,761
0.35
Feb 18, 2026
1.20
1.22
1.17
1.20
1.19
-0.42%
2,088,969
0.71
Feb 17, 2026
1.22
1.22
1.18
1.21
1.19
-1.65%
2,082,871
0.70
Feb 16, 2026
1.16
1.23
1.15
1.23
1.21
+6.03%
1,607,769
0.54
Feb 13, 2026
1.22
1.22
1.14
1.16
1.15
-4.50%
2,431,966
0.80
Feb 12, 2026
1.24
1.25
1.19
1.21
1.20
-3.23%
3,811,800
1.25
Feb 11, 2026
1.21
1.27
1.21
1.25
1.24
+1.23%
2,206,102
0.71
Feb 10, 2026
1.18
1.24
1.18
1.24
1.22
+2.94%
2,335,081
0.74
Feb 09, 2026
1.12
1.21
1.12
1.20
1.19
+6.64%
2,356,449
0.74
Feb 06, 2026
1.14
1.16
1.12
1.13
1.12
-1.76%
2,645,510
0.83
Feb 05, 2026
1.23
1.23
1.14
1.15
1.14
-5.34%
3,262,985
1.01
Feb 04, 2026
1.25
1.26
1.19
1.21
1.20
-1.24%
3,060,992
0.94
Feb 03, 2026
1.18
1.23
1.17
1.23
1.21
+4.21%
1,642,381
0.49
Feb 02, 2026
1.25
1.25
1.15
1.18
1.17
-4.43%
5,871,749
1.74
Jan 30, 2026
1.19
1.26
1.18
1.23
1.22
+2.87%
4,234,910
1.26
Jan 29, 2026
1.18
1.21
1.17
1.19
1.19
+1.72%
2,160,911
0.63
Jan 28, 2026
1.18
1.19
1.17
1.18
1.17
-0.43%
3,483,937
1.02
Jan 27, 2026
1.19
1.19
1.16
1.18
1.17
-0.43%
3,904,900
1.06
Jan 26, 2026
1.19
1.19
1.12
1.19
1.18
0.00%
0
0.00
Jan 23, 2026
1.12
1.19
1.12
1.19
1.18
+6.82%
3,042,963
0.83
Jan 22, 2026
1.09
1.13
1.09
1.11
1.10
+1.85%
3,692,254
1.02
Jan 21, 2026
1.08
1.10
1.06
1.09
1.08
+0.47%
3,183,174
0.88
Jan 20, 2026
1.10
1.11
1.07
1.09
1.08
-1.38%
1,112,241
0.30
Jan 19, 2026
1.09
1.14
1.09
1.10
1.09
+0.93%
3,585,648
0.96
Jan 16, 2026
1.07
1.10
1.06
1.09
1.08
+1.31%
2,425,467
0.64
Jan 15, 2026
1.09
1.10
1.07
1.08
1.07
-0.84%
1,424,359
0.37
Jan 14, 2026
1.12
1.12
1.07
1.09
1.08
-0.92%
689,720
0.18
Jan 13, 2026
1.13
1.16
1.09
1.10
1.09
-0.46%
2,618,926
0.68
Rows: