Platinum Asset Management Ltd (AU:L1G)

ASX:L1G

Australian Market

L1G

Platinum Asset Management Ltd

RESEARCH TOOLSreports

Want to see AU:L1G full AI Analyst Report?

Platinum Asset Management Ltd (L1G) Historical Prices

37 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 29, 2026

1.20

1.23

1.17

1.17

1.17

-2.50%

2,270,316

0.61

Apr 28, 2026

1.16

1.20

1.14

1.20

1.20

+3.90%

1,657,101

0.45

Apr 27, 2026

1.11

1.16

1.11

1.16

1.16

+3.13%

870,660

0.23

Apr 24, 2026

1.14

1.18

1.12

1.12

1.12

-5.49%

1,925,529

0.51

Apr 23, 2026

1.12

1.21

1.12

1.19

1.19

+1.72%

2,986,847

0.80

Apr 22, 2026

1.11

1.17

1.11

1.17

1.17

+2.64%

1,920,695

0.51

Apr 21, 2026

1.10

1.15

1.10

1.14

1.14

+0.89%

1,882,921

0.50

Apr 20, 2026

1.08

1.13

1.08

1.13

1.13

+2.74%

1,623,137

0.43

Apr 17, 2026

1.11

1.12

1.09

1.10

1.10

-0.90%

2,776,382

0.73

Apr 16, 2026

1.13

1.14

1.10

1.11

1.11

-1.34%

2,419,649

0.64

Apr 15, 2026

1.12

1.17

1.09

1.12

1.12

+2.28%

4,351,016

1.15

Apr 14, 2026

1.10

1.13

1.09

1.10

1.10

+3.30%

3,047,452

0.81

Apr 13, 2026

1.08

1.09

1.04

1.06

1.06

-3.64%

2,964,586

0.80

Apr 10, 2026

1.13

1.15

1.07

1.10

1.10

-3.51%

2,493,577

0.67

Apr 09, 2026

1.17

1.19

1.13

1.14

1.14

-2.98%

3,885,158

1.05

Apr 08, 2026

1.04

1.21

1.04

1.18

1.18

+14.08%

4,434,186

1.22

Apr 07, 2026

1.06

1.10

1.03

1.03

1.03

-0.48%

1,822,008

0.50

Apr 06, 2026

1.04

1.08

1.03

1.04

1.04

0.00%

0

0.00

Apr 03, 2026

1.04

1.08

1.03

1.04

1.04

0.00%

0

0.00

Apr 02, 2026

1.06

1.08

1.03

1.04

1.04

-2.82%

2,706,528

0.75

Apr 01, 2026

1.01

1.07

0.99

1.07

1.07

+8.12%

3,664,600

1.02

Mar 31, 2026

0.94

0.99

0.93

0.99

0.99

+5.91%

3,315,905

0.94

Mar 30, 2026

0.97

0.98

0.93

0.93

0.93

-6.53%

4,081,148

1.17

Mar 27, 2026

0.98

1.01

0.97

1.00

1.00

-0.50%

3,689,797

1.07

Mar 26, 2026

1.06

1.07

0.98

1.00

1.00

-6.10%

4,808,323

1.42

Mar 25, 2026

1.07

1.11

1.06

1.07

1.07

-0.47%

3,066,307

0.92

Mar 24, 2026

1.10

1.11

1.07

1.07

1.07

0.00%

7,626,227

2.38

Mar 23, 2026

1.01

1.11

1.01

1.07

1.07

-4.04%

8,393,937

2.72

Mar 20, 2026

1.12

1.15

1.04

1.12

1.12

-1.33%

58,109,941

26.58

Mar 19, 2026

1.23

1.23

1.12

1.13

1.13

-7.00%

5,355,644

2.52

Mar 18, 2026

1.18

1.23

1.17

1.22

1.22

+2.97%

3,245,755

1.51

Mar 17, 2026

1.23

1.23

1.15

1.18

1.18

-0.84%

3,137,603

1.46

Mar 16, 2026

1.23

1.23

1.19

1.19

1.19

-1.65%

1,476,046

0.68

Mar 13, 2026

1.22

1.26

1.21

1.21

1.21

-0.82%

1,935,508

0.87

Mar 12, 2026

1.22

1.24

1.21

1.22

1.22

-1.61%

1,388,073

0.62

Mar 11, 2026

1.25

1.26

1.20

1.24

1.24

-0.40%

1,867,226

0.83

Mar 10, 2026

1.20

1.26

1.19

1.25

1.25

+3.75%

2,086,729

0.90

Mar 09, 2026

1.24

1.27

1.17

1.20

1.20

-5.51%

2,112,678

0.91

Mar 06, 2026

1.20

1.28

1.19

1.27

1.27

+5.83%

2,839,440

1.22

Mar 05, 2026

1.18

1.23

1.18

1.20

1.20

+1.27%

1,141,988

0.48

Mar 04, 2026

1.23

1.25

1.19

1.19

1.19

-3.58%

1,621,746

0.68

Mar 03, 2026

1.26

1.26

1.21

1.24

1.23

-1.21%

1,478,137

0.62

Mar 02, 2026

1.22

1.26

1.21

1.26

1.24

+1.22%

1,451,480

0.61

Feb 27, 2026

1.25

1.25

1.19

1.24

1.23

+1.24%

3,642,169

1.54

Feb 26, 2026

1.21

1.27

1.21

1.23

1.21

+1.68%

6,356,145

2.76

Feb 25, 2026

1.17

1.30

1.17

1.21

1.19

+1.19%

4,824,314

2.10

Feb 24, 2026

1.18

1.22

1.18

1.19

1.18

-1.58%

3,183,019

1.40

Feb 23, 2026

1.21

1.25

1.21

1.21

1.20

-0.83%

2,641,156

1.16

Feb 20, 2026

1.20

1.23

1.19

1.22

1.21

0.00%

724,703

0.32

Feb 19, 2026

1.20

1.22

1.19

1.22

1.21

+1.68%

1,042,761

0.35

Rows:

50