Education
About Us
Working with TipRanks
Follow Us
CV Check Ltd (AU:KYP)
ASX:KYP
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.28
0.28
0.28
0.28
0.28
+1.82%
4,707
<0.01
Dec 17, 2025
0.27
0.28
0.27
0.28
0.28
+1.85%
161,003
0.18
Dec 16, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
312,428
0.35
Dec 15, 2025
0.30
0.30
0.28
0.28
0.28
-5.08%
185,219
0.20
Dec 12, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
162,619
0.17
Dec 11, 2025
0.32
0.32
0.29
0.29
0.29
-7.94%
328,351
0.33
Dec 10, 2025
0.31
0.32
0.30
0.32
0.32
+5.00%
668,311
0.67
Dec 09, 2025
0.31
0.31
0.30
0.30
0.30
+1.69%
248,016
0.25
Dec 08, 2025
0.30
0.30
0.29
0.30
0.30
+1.72%
1,010,903
1.00
Dec 05, 2025
0.31
0.31
0.29
0.29
0.29
-4.92%
610,913
0.52
Dec 04, 2025
0.32
0.33
0.31
0.31
0.30
-1.61%
95,525
0.08
Dec 03, 2025
0.30
0.32
0.30
0.31
0.31
+5.08%
290,607
0.23
Dec 02, 2025
0.30
0.30
0.29
0.30
0.30
-3.28%
205,515
0.16
Dec 01, 2025
0.30
0.31
0.29
0.31
0.30
+5.17%
459,764
0.36
Nov 28, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
97,691
0.08
Nov 27, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
348,061
0.27
Nov 26, 2025
0.30
0.31
0.30
0.30
0.30
-1.67%
645,104
0.47
Nov 25, 2025
0.31
0.32
0.30
0.30
0.30
-1.64%
574,346
0.41
Nov 24, 2025
0.29
0.31
0.29
0.31
0.30
+8.93%
671,356
0.48
Nov 21, 2025
0.27
0.30
0.27
0.28
0.28
-5.08%
744,654
0.53
Nov 20, 2025
0.28
0.30
0.27
0.30
0.30
+7.27%
323,456
0.23
Nov 19, 2025
0.29
0.29
0.27
0.28
0.28
-6.78%
1,219,411
0.88
Nov 18, 2025
0.32
0.32
0.28
0.30
0.30
-9.23%
1,232,546
0.89
Nov 17, 2025
0.35
0.35
0.33
0.33
0.32
-5.80%
457,567
0.33
Nov 14, 2025
0.34
0.35
0.33
0.35
0.34
+2.99%
8,547,956
6.76
Nov 13, 2025
0.34
0.36
0.34
0.34
0.34
0.00%
814,090
0.65
Nov 12, 2025
0.32
0.34
0.32
0.34
0.34
+6.35%
824,069
0.66
Nov 11, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
568,814
0.46
Nov 10, 2025
0.31
0.33
0.31
0.32
0.32
-1.56%
546,543
0.44
Nov 07, 2025
0.32
0.32
0.29
0.32
0.32
0.00%
584,776
0.47
Nov 06, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
313,572
0.25
Nov 05, 2025
0.34
0.34
0.32
0.33
0.33
-2.94%
1,178,967
0.86
Nov 04, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
487,268
0.34
Nov 03, 2025
0.36
0.36
0.34
0.35
0.34
-2.82%
136,827
0.10
Oct 31, 2025
0.37
0.37
0.35
0.36
0.36
-4.05%
490,532
0.33
Oct 30, 2025
0.36
0.37
0.35
0.37
0.37
+4.23%
305,392
0.20
Oct 29, 2025
0.37
0.37
0.35
0.36
0.36
-4.05%
391,981
0.26
Oct 28, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
5,756,827
4.03
Oct 27, 2025
0.41
0.42
0.38
0.38
0.38
-2.60%
1,220,665
0.86
Oct 24, 2025
0.35
0.40
0.33
0.39
0.38
+10.00%
1,553,921
1.11
Oct 23, 2025
0.34
0.35
0.34
0.35
0.35
+4.48%
926,858
0.67
Oct 22, 2025
0.33
0.35
0.33
0.34
0.34
+3.08%
1,533,555
1.12
Oct 21, 2025
0.35
0.35
0.32
0.33
0.32
-4.41%
1,075,719
0.76
Oct 20, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
307,470
0.22
Oct 17, 2025
0.35
0.36
0.34
0.35
0.34
-5.48%
1,227,732
0.87
Oct 16, 2025
0.36
0.37
0.36
0.37
0.36
+1.39%
116,436
0.08
Oct 15, 2025
0.36
0.36
0.35
0.36
0.36
-1.37%
504,763
0.34
Oct 14, 2025
0.36
0.38
0.36
0.37
0.36
+4.29%
572,216
0.39
Oct 13, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
363,672
0.24
Oct 10, 2025
0.36
0.37
0.36
0.36
0.36
-2.74%
383,615
0.24
Rows: