Education
About Us
Working with TipRanks
Follow Us
CV Check Ltd (AU:KYP)
ASX:KYP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.21
0.23
0.21
0.22
0.22
-2.27%
1,770,994
2.12
Jan 29, 2026
0.21
0.22
0.20
0.22
0.22
+4.76%
1,261,525
1.39
Jan 28, 2026
0.21
0.22
0.20
0.21
0.21
+2.44%
638,977
0.70
Jan 27, 2026
0.22
0.22
0.21
0.21
0.21
-8.89%
1,897,265
2.08
Jan 26, 2026
0.23
0.23
0.21
0.23
0.23
0.00%
0
0.00
Jan 23, 2026
0.23
0.23
0.21
0.23
0.23
+2.27%
1,052,617
1.13
Jan 22, 2026
0.22
0.25
0.21
0.22
0.22
+7.32%
3,729,809
4.18
Jan 21, 2026
0.22
0.22
0.20
0.21
0.21
-6.82%
1,938,395
2.24
Jan 20, 2026
0.22
0.23
0.22
0.22
0.22
0.00%
1,159,621
1.34
Jan 19, 2026
0.25
0.25
0.22
0.22
0.22
-8.33%
2,931,747
3.56
Jan 16, 2026
0.25
0.25
0.23
0.24
0.24
-2.04%
1,322,944
1.63
Jan 15, 2026
0.26
0.27
0.24
0.25
0.25
-3.92%
1,997,357
2.54
Jan 14, 2026
0.30
0.30
0.25
0.26
0.26
-8.93%
2,636,099
3.51
Jan 13, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
2,118,121
2.93
Jan 12, 2026
0.30
0.30
0.28
0.28
0.28
-5.08%
950,140
1.34
Jan 09, 2026
0.30
0.30
0.30
0.30
0.30
-3.28%
53,159
0.07
Jan 08, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
35,819
0.04
Jan 07, 2026
0.30
0.31
0.30
0.30
0.30
-1.67%
92,499
0.11
Jan 06, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
64,318
0.08
Jan 05, 2026
0.31
0.32
0.31
0.31
0.31
-3.13%
128,480
0.15
Jan 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,081,369
1.27
Dec 30, 2025
0.31
0.31
0.30
0.31
0.30
+1.67%
78,900
0.09
Dec 29, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
89,144
0.10
Dec 24, 2025
0.31
0.31
0.30
0.30
0.30
-4.76%
34,250
0.04
Dec 23, 2025
0.33
0.33
0.31
0.32
0.32
-1.56%
48,033
0.06
Dec 22, 2025
0.31
0.32
0.30
0.32
0.32
+3.23%
149,642
0.17
Dec 19, 2025
0.28
0.31
0.27
0.31
0.31
+10.71%
984,065
1.12
Dec 18, 2025
0.28
0.28
0.28
0.28
0.28
+1.82%
4,707
<0.01
Dec 17, 2025
0.27
0.28
0.27
0.28
0.28
+1.85%
161,003
0.18
Dec 16, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
312,428
0.35
Dec 15, 2025
0.30
0.30
0.28
0.28
0.28
-5.08%
185,219
0.20
Dec 12, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
162,619
0.17
Dec 11, 2025
0.32
0.32
0.29
0.29
0.29
-7.94%
328,351
0.33
Dec 10, 2025
0.31
0.32
0.30
0.32
0.32
+5.00%
668,311
0.67
Dec 09, 2025
0.31
0.31
0.30
0.30
0.30
+1.69%
248,016
0.25
Dec 08, 2025
0.30
0.30
0.29
0.30
0.30
+1.72%
1,010,903
1.00
Dec 05, 2025
0.31
0.31
0.29
0.29
0.29
-4.92%
610,913
0.52
Dec 04, 2025
0.32
0.33
0.31
0.31
0.30
-1.61%
95,525
0.08
Dec 03, 2025
0.30
0.32
0.30
0.31
0.31
+5.08%
290,607
0.23
Dec 02, 2025
0.30
0.30
0.29
0.30
0.30
-3.28%
205,515
0.16
Dec 01, 2025
0.30
0.31
0.29
0.31
0.30
+5.17%
459,764
0.36
Nov 28, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
97,691
0.08
Nov 27, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
348,061
0.27
Nov 26, 2025
0.30
0.31
0.30
0.30
0.30
-1.67%
645,104
0.47
Nov 25, 2025
0.31
0.32
0.30
0.30
0.30
-1.64%
574,346
0.41
Nov 24, 2025
0.29
0.31
0.29
0.31
0.30
+8.93%
671,356
0.48
Nov 21, 2025
0.27
0.30
0.27
0.28
0.28
-5.08%
744,654
0.53
Nov 20, 2025
0.28
0.30
0.27
0.30
0.30
+7.27%
323,456
0.23
Nov 19, 2025
0.29
0.29
0.27
0.28
0.28
-6.78%
1,219,411
0.88
Nov 18, 2025
0.32
0.32
0.28
0.30
0.30
-9.23%
1,232,546
0.89
Rows: