Education
About Us
Working with TipRanks
Follow Us
Krakatoa Resources Ltd. (AU:KTA)
ASX:KTA
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
5,829,879
1.53
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
43,048,312
13.56
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,677,668
1.17
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,346,874
0.74
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,662,144
1.46
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,276,660
0.67
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,803,437
0.51
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
9,961,820
2.77
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,390,507
1.47
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
13,745,060
3.47
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
8,486,086
1.87
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,929,833
1.07
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,641,308
0.72
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,783,128
1.15
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,015,000
0.20
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,859,445
0.35
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,811,042
0.51
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,911,769
0.34
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
804,574
0.14
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,769,128
0.31
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,436,315
0.24
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,648,293
0.28
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
441,112
0.07
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,760,368
0.63
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
826,476
0.14
Rows: