Krakatoa Resources Ltd. (AU:KTA)
ASX:KTA
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
5,829,879
1.53
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
43,048,312
13.56
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,677,668
1.17
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,346,874
0.74
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,662,144
1.46
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,276,660
0.67
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,803,437
0.51
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
9,961,820
2.77
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,390,507
1.47
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
13,745,060
3.47
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
8,486,086
1.87
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,929,833
1.07
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,641,308
0.72
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,783,128
1.15
Rows: