Stock Screener ETF Screener

Penny Stock Screener Technical Analysis Screener

Dividend Center Best Dividend Stocks

Best High Yield Dividend Stocks Dividend Aristocrats Dividend Stock Comparison

Dividend Calculator Dividend Returns Comparison Dividend Calendar

My Experts Top Analysts Top Financial Bloggers Top-Performing Corporate Insiders Top Hedge Fund Managers Top Research Firms Top Individual Investors

Trending News

Education

Personal Finance How To Use TipRanks TipRanks Labs Glossary FAQs

About Us

About TipRanks Contact Us Reviews Mobile APP

Working with TipRanks

Enterprise Solutions Advertise with Us Top Online Brokers Become an Affiliate TipRanks News Wire

Follow Us

TOOLS

Top Insiders Stocks

Notification Center

Penny Stock Screener

Technical Analysis Screener

Top Analyst Stocks

Top Smart Score Stocks

AI Analyst Top Stocks

Top Insiders Stocks

Trending Stocks

Daily Analyst Ratings

Daily Insiders Trades

Dividend Stocks

Top Gainers/losers/active ETFs

Trump Dashboard

Dividend Calculator

Options Profit Calculator

Dollar Cost Averaging

Compound Interest Calculator

Mortgage Calculator

Auto Loan Calculator

Student Loan Calculator

401k Retirement Calculator

Earnings Calendar

Dividend Calendar

Economic Calendar

Market Holidays

Dividend Center

Best Dividend Stocks

Best High Yield Dividend Stocks

Dividend Aristocrats

Dividend Stock Comparison

Dividend Calculator

Dividend Returns Comparison

Dividend Calendar

Top Financial Bloggers

Top-Performing Corporate Insiders

Top Hedge Fund Managers

Top Research Firms

Top Individual Investors

Private Companies

Personal Finance Center

Investing & Retirement

Spending & Savings

Top Online Brokers

Enterprise Solutions

Plans & Pricing

Education

How To Use TipRanks

About Us

Working with TipRanks

Enterprise Solutions

Top Online Brokers

Become an Affiliate

TipRanks News Wire

Follow Us

STOCKS

Kina Securities Ltd. (AU:KSL)

ASX:KSL

Australian Market

KSL

Kina Securities Ltd.

RESEARCH TOOLSreports

Kina Securities Ltd. (KSL) Historical Prices

27 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Dec 22, 2025

1.24

1.24

1.23

1.24

1.24

-0.40%

145,152

0.78

Dec 19, 2025

1.23

1.24

1.23

1.24

1.24

+1.22%

151,043

0.79

Dec 18, 2025

1.24

1.24

1.21

1.23

1.22

-0.41%

174,327

0.91

Dec 17, 2025

1.23

1.24

1.23

1.23

1.23

0.00%

136,503

0.71

Dec 16, 2025

1.24

1.24

1.23

1.23

1.23

-0.81%

265,733

1.40

Dec 15, 2025

1.24

1.24

1.23

1.24

1.24

0.00%

154,268

0.81

Dec 12, 2025

1.24

1.24

1.23

1.24

1.24

+0.81%

268,260

1.42

Dec 11, 2025

1.24

1.24

1.23

1.23

1.23

-0.81%

197,090

1.03

Dec 10, 2025

1.24

1.24

1.23

1.24

1.24

0.00%

280,946

1.49

Dec 09, 2025

1.24

1.24

1.23

1.24

1.24

0.00%

170,316

0.89

Dec 08, 2025

1.24

1.24

1.24

1.24

1.24

+0.40%

203,507

1.06

Dec 05, 2025

1.24

1.24

1.24

1.24

1.24

-0.40%

282,877

1.49

Dec 04, 2025

1.24

1.24

1.23

1.24

1.24

+0.40%

222,383

1.17

Dec 03, 2025

1.24

1.24

1.23

1.24

1.24

-0.40%

278,541

1.47

Dec 02, 2025

1.23

1.24

1.23

1.24

1.24

+0.81%

120,696

0.63

Dec 01, 2025

1.24

1.24

1.23

1.23

1.23

-0.40%

94,341

0.49

Nov 28, 2025

1.24

1.24

1.24

1.24

1.24

-0.40%

157,618

0.81

Nov 27, 2025

1.23

1.25

1.22

1.24

1.24

+0.81%

254,549

1.29

Nov 26, 2025

1.22

1.25

1.22

1.23

1.23

+1.23%

185,408

0.93

Nov 25, 2025

1.22

1.23

1.21

1.22

1.22

-0.41%

328,039

1.66

Nov 24, 2025

1.23

1.24

1.22

1.22

1.22

-1.61%

373,119

1.88

Nov 21, 2025

1.24

1.24

1.23

1.24

1.24

0.00%

69,510

0.35

Nov 20, 2025

1.24

1.24

1.24

1.24

1.24

0.00%

151,019

0.76

Nov 19, 2025

1.24

1.24

1.23

1.24

1.24

-0.80%

169,190

0.85

Nov 18, 2025

1.22

1.25

1.22

1.25

1.25

+2.46%

392,202

2.02

Nov 17, 2025

1.23

1.23

1.22

1.22

1.22

-0.81%

188,609

0.96

Nov 14, 2025

1.22

1.23

1.22

1.23

1.23

0.00%

102,672

0.52

Nov 13, 2025

1.23

1.24

1.22

1.23

1.23

-0.81%

110,298

0.54

Nov 12, 2025

1.24

1.24

1.24

1.24

1.24

-0.40%

401,442

2.00

Nov 11, 2025

1.23

1.25

1.23

1.25

1.24

+2.05%

85,661

0.42

Nov 10, 2025

1.23

1.24

1.22

1.22

1.22

-0.81%

207,318

1.02

Nov 07, 2025

1.23

1.24

1.23

1.23

1.23

0.00%

95,848

0.47

Nov 06, 2025

1.24

1.24

1.23

1.23

1.23

-0.40%

58,853

0.29

Nov 05, 2025

1.24

1.24

1.23

1.24

1.24

-0.40%

108,946

0.53

Nov 04, 2025

1.24

1.24

1.24

1.24

1.24

0.00%

47,220

0.23

Nov 03, 2025

1.25

1.25

1.23

1.24

1.24

+0.40%

310,786

1.50

Oct 31, 2025

1.23

1.24

1.23

1.24

1.24

0.00%

49,115

0.24

Oct 30, 2025

1.22

1.24

1.22

1.24

1.24

+1.23%

90,698

0.44

Oct 29, 2025

1.22

1.24

1.22

1.22

1.22

+0.41%

65,068

0.31

Oct 28, 2025

1.22

1.24

1.21

1.22

1.22

0.00%

271,948

1.33

Oct 27, 2025

1.23

1.23

1.21

1.22

1.22

-0.41%

182,264

0.88

Oct 24, 2025

1.23

1.24

1.22

1.22

1.22

-1.21%

125,274

0.61

Oct 23, 2025

1.23

1.24

1.22

1.24

1.24

+0.82%

173,727

0.85

Oct 22, 2025

1.22

1.23

1.22

1.23

1.22

+0.41%

124,202

0.61

Oct 21, 2025

1.24

1.24

1.22

1.22

1.22

-1.21%

115,843

0.56

Oct 20, 2025

1.24

1.24

1.21

1.24

1.24

0.00%

166,141

0.81

Oct 17, 2025

1.24

1.24

1.21

1.24

1.24

-0.40%

226,437

1.11

Oct 16, 2025

1.23

1.24

1.23

1.24

1.24

+1.64%

124,830

0.60

Oct 15, 2025

1.21

1.23

1.21

1.22

1.22

+0.83%

75,827

0.36

Oct 14, 2025

1.23

1.23

1.21

1.21

1.21

-0.41%

183,929

0.87

Rows:

50