Education
About Us
Working with TipRanks
Follow Us
Kina Securities Ltd. (AU:KSL)
ASX:KSL
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
1.19
1.20
1.18
1.18
1.18
-0.42%
163,189
0.74
Mar 20, 2026
1.19
1.20
1.17
1.19
1.19
+0.42%
146,376
0.66
Mar 19, 2026
1.19
1.20
1.17
1.18
1.18
-0.84%
227,056
1.03
Mar 18, 2026
1.19
1.20
1.19
1.19
1.19
+0.42%
209,192
0.95
Mar 17, 2026
1.20
1.21
1.18
1.19
1.19
-1.25%
271,758
1.24
Mar 16, 2026
1.20
1.21
1.19
1.20
1.20
-0.83%
136,153
0.62
Mar 13, 2026
1.18
1.21
1.17
1.21
1.21
+3.42%
148,627
0.67
Mar 12, 2026
1.19
1.19
1.15
1.17
1.17
-0.43%
276,806
1.26
Mar 11, 2026
1.21
1.21
1.18
1.18
1.18
-2.49%
193,962
0.88
Mar 10, 2026
1.18
1.21
1.17
1.21
1.21
+2.55%
316,969
1.45
Mar 09, 2026
1.19
1.19
1.15
1.18
1.18
-0.84%
533,953
2.49
Mar 06, 2026
1.20
1.20
1.18
1.19
1.19
-0.75%
269,749
1.27
Mar 05, 2026
1.22
1.24
1.19
1.19
1.19
0.00%
104,792
0.49
Mar 04, 2026
1.23
1.23
1.19
1.19
1.19
-0.83%
428,964
2.03
Mar 03, 2026
1.30
1.30
1.25
1.26
1.20
-3.06%
290,896
1.38
Mar 02, 2026
1.24
1.30
1.24
1.30
1.24
+4.37%
380,080
1.82
Feb 27, 2026
1.26
1.30
1.25
1.25
1.19
+0.85%
642,874
3.20
Feb 26, 2026
1.25
1.25
1.23
1.24
1.18
0.00%
225,762
1.14
Feb 25, 2026
1.25
1.29
1.23
1.24
1.18
-1.58%
197,262
1.00
Feb 24, 2026
1.25
1.26
1.23
1.26
1.20
+0.76%
324,650
1.65
Feb 23, 2026
1.23
1.25
1.22
1.25
1.19
+1.19%
289,406
1.48
Feb 20, 2026
1.24
1.24
1.23
1.23
1.18
-0.76%
149,810
0.76
Feb 19, 2026
1.23
1.24
1.23
1.24
1.19
0.00%
123,657
0.61
Feb 18, 2026
1.24
1.24
1.23
1.24
1.19
0.00%
190,101
0.95
Feb 17, 2026
1.23
1.24
1.23
1.24
1.19
0.00%
138,872
0.69
Feb 16, 2026
1.24
1.24
1.22
1.24
1.19
0.00%
222,434
1.11
Feb 13, 2026
1.24
1.24
1.23
1.24
1.19
+1.20%
76,215
0.37
Feb 12, 2026
1.24
1.24
1.23
1.23
1.17
-0.76%
310,101
1.53
Feb 11, 2026
1.24
1.24
1.23
1.24
1.18
0.00%
66,981
0.33
Feb 10, 2026
1.24
1.24
1.24
1.24
1.18
-0.42%
90,162
0.44
Feb 09, 2026
1.23
1.24
1.23
1.24
1.19
+0.77%
76,410
0.37
Feb 06, 2026
1.24
1.24
1.22
1.23
1.18
0.00%
289,245
1.41
Feb 05, 2026
1.24
1.24
1.23
1.23
1.18
-1.18%
115,251
0.56
Feb 04, 2026
1.24
1.25
1.23
1.25
1.19
+1.19%
121,508
0.59
Feb 03, 2026
1.24
1.24
1.23
1.23
1.18
0.00%
123,579
0.60
Feb 02, 2026
1.24
1.24
1.23
1.23
1.18
-0.76%
116,694
0.57
Jan 30, 2026
1.23
1.24
1.23
1.24
1.19
+0.77%
208,303
1.03
Jan 29, 2026
1.24
1.24
1.23
1.23
1.18
-0.76%
105,754
0.51
Jan 28, 2026
1.24
1.25
1.23
1.24
1.19
0.00%
199,133
0.98
Jan 27, 2026
1.24
1.25
1.24
1.24
1.19
0.00%
91,194
0.45
Jan 26, 2026
1.24
1.24
1.23
1.24
1.19
0.00%
0
0.00
Jan 23, 2026
1.24
1.24
1.23
1.24
1.19
0.00%
61,159
0.29
Jan 22, 2026
1.23
1.24
1.23
1.24
1.19
+1.20%
222,092
1.07
Jan 21, 2026
1.24
1.25
1.22
1.23
1.17
0.00%
346,906
1.70
Jan 20, 2026
1.22
1.24
1.22
1.23
1.17
+1.30%
367,639
1.83
Jan 19, 2026
1.21
1.22
1.21
1.21
1.16
0.00%
233,261
1.17
Jan 16, 2026
1.21
1.22
1.21
1.21
1.16
0.00%
123,816
0.62
Jan 15, 2026
1.23
1.23
1.21
1.21
1.16
-1.70%
820,466
4.35
Jan 14, 2026
1.24
1.25
1.22
1.23
1.18
-1.59%
792,489
4.41
Jan 13, 2026
1.24
1.25
1.23
1.25
1.20
+2.05%
78,141
0.43
Rows: