Kina Securities Ltd. (AU:KSL)
ASX:KSL
Want to see AU:KSL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.31
1.35
1.30
1.35
1.35
-0.37%
197,086
0.95
May 21, 2026
1.34
1.36
1.33
1.36
1.36
+1.50%
292,755
1.42
May 20, 2026
1.35
1.35
1.32
1.34
1.34
-0.74%
120,696
0.58
May 19, 2026
1.33
1.35
1.32
1.35
1.35
+2.67%
53,899
0.26
May 18, 2026
1.31
1.33
1.30
1.31
1.31
0.00%
100,407
0.48
May 15, 2026
1.29
1.32
1.29
1.31
1.31
+0.77%
320,168
1.55
May 14, 2026
1.30
1.31
1.29
1.30
1.30
+1.17%
71,863
0.34
May 13, 2026
1.35
1.35
1.29
1.29
1.29
-4.81%
256,973
1.25
May 12, 2026
1.31
1.35
1.29
1.35
1.35
+3.05%
294,428
1.43
May 11, 2026
1.29
1.31
1.29
1.31
1.31
+1.55%
228,906
1.12
May 08, 2026
1.30
1.30
1.29
1.29
1.29
+0.39%
29,465
0.14
May 07, 2026
1.29
1.31
1.29
1.29
1.29
+0.39%
46,044
0.22
May 06, 2026
1.30
1.30
1.28
1.28
1.28
-1.16%
40,161
0.19
May 05, 2026
1.29
1.30
1.28
1.30
1.30
+0.39%
152,547
0.73
May 04, 2026
1.30
1.31
1.29
1.29
1.29
0.00%
104,876
0.50
May 01, 2026
1.28
1.31
1.28
1.29
1.29
+1.18%
266,174
1.29
Apr 30, 2026
1.29
1.30
1.27
1.28
1.28
-1.92%
155,605
0.76
Apr 29, 2026
1.26
1.30
1.26
1.30
1.30
+3.17%
275,313
1.34
Apr 28, 2026
1.24
1.26
1.24
1.26
1.26
+1.61%
378,513
1.89
Apr 27, 2026
1.25
1.25
1.24
1.24
1.24
0.00%
62,735
0.31
Apr 24, 2026
1.25
1.25
1.24
1.24
1.24
-0.80%
156,242
0.78
Apr 23, 2026
1.25
1.26
1.24
1.25
1.25
+0.81%
236,333
1.19
Apr 22, 2026
1.27
1.27
1.24
1.24
1.24
-2.36%
233,293
1.20
Apr 21, 2026
1.26
1.27
1.25
1.27
1.27
+1.20%
141,002
0.72
Apr 20, 2026
1.25
1.26
1.24
1.26
1.26
+1.21%
303,080
1.54
Apr 17, 2026
1.22
1.25
1.22
1.24
1.24
+1.64%
110,332
0.55
Apr 16, 2026
1.24
1.24
1.21
1.22
1.22
-0.41%
166,624
0.82
Apr 15, 2026
1.21
1.23
1.21
1.23
1.23
+1.24%
159,241
0.79
Apr 14, 2026
1.21
1.22
1.20
1.21
1.21
+0.83%
34,099
0.16
Apr 13, 2026
1.22
1.22
1.19
1.20
1.20
+0.42%
143,031
0.64
Apr 10, 2026
1.22
1.22
1.20
1.20
1.20
-2.05%
199,307
0.90
Apr 09, 2026
1.22
1.23
1.20
1.22
1.22
-0.41%
118,042
0.53
Apr 08, 2026
1.19
1.23
1.19
1.23
1.23
+2.94%
338,017
1.54
Apr 07, 2026
1.19
1.21
1.19
1.19
1.19
0.00%
191,598
0.88
Apr 06, 2026
1.19
1.25
1.19
1.19
1.19
0.00%
0
0.00
Apr 03, 2026
1.19
1.25
1.19
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.25
1.25
1.19
1.19
1.19
-3.25%
120,651
0.53
Apr 01, 2026
1.20
1.23
1.20
1.23
1.23
+1.65%
459,596
2.05
Mar 31, 2026
1.20
1.21
1.18
1.21
1.21
+2.54%
198,050
0.89
Mar 30, 2026
1.19
1.20
1.18
1.18
1.18
-0.84%
386,697
1.71
Mar 27, 2026
1.20
1.20
1.19
1.19
1.19
0.00%
121,337
0.54
Mar 26, 2026
1.20
1.21
1.19
1.19
1.19
+0.42%
80,909
0.36
Mar 25, 2026
1.19
1.20
1.17
1.19
1.19
-1.25%
220,416
0.99
Mar 24, 2026
1.18
1.20
1.18
1.20
1.20
+1.69%
143,131
0.65
Mar 23, 2026
1.19
1.20
1.18
1.18
1.18
-0.42%
163,189
0.74
Mar 20, 2026
1.19
1.20
1.17
1.19
1.19
+0.42%
146,376
0.66
Mar 19, 2026
1.19
1.20
1.17
1.18
1.18
-0.84%
227,056
1.03
Mar 18, 2026
1.19
1.20
1.19
1.19
1.19
+0.42%
209,192
0.95
Mar 17, 2026
1.20
1.21
1.18
1.19
1.19
-1.25%
271,758
1.24
Mar 16, 2026
1.20
1.21
1.19
1.20
1.20
-0.83%
136,153
0.62
Rows: