Kina Securities Ltd. (AU:KSL)

ASX:KSL

Australian Market

KSL

Kina Securities Ltd.

RESEARCH TOOLSreports

Want to see AU:KSL full AI Analyst Report?

Kina Securities Ltd. (KSL) Historical Prices

33 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 30, 2026

1.29

1.30

1.27

1.28

1.28

-1.92%

155,605

0.76

Apr 29, 2026

1.26

1.30

1.26

1.30

1.30

+3.17%

275,313

1.34

Apr 28, 2026

1.24

1.26

1.24

1.26

1.26

+1.61%

378,513

1.89

Apr 27, 2026

1.25

1.25

1.24

1.24

1.24

0.00%

62,735

0.31

Apr 24, 2026

1.25

1.25

1.24

1.24

1.24

-0.80%

156,242

0.78

Apr 23, 2026

1.25

1.26

1.24

1.25

1.25

+0.81%

236,333

1.19

Apr 22, 2026

1.27

1.27

1.24

1.24

1.24

-2.36%

233,293

1.20

Apr 21, 2026

1.26

1.27

1.25

1.27

1.27

+1.20%

141,002

0.72

Apr 20, 2026

1.25

1.26

1.24

1.26

1.26

+1.21%

303,080

1.54

Apr 17, 2026

1.22

1.25

1.22

1.24

1.24

+1.64%

110,332

0.55

Apr 16, 2026

1.24

1.24

1.21

1.22

1.22

-0.41%

166,624

0.82

Apr 15, 2026

1.21

1.23

1.21

1.23

1.23

+1.24%

159,241

0.79

Apr 14, 2026

1.21

1.22

1.20

1.21

1.21

+0.83%

34,099

0.16

Apr 13, 2026

1.22

1.22

1.19

1.20

1.20

+0.42%

143,031

0.64

Apr 10, 2026

1.22

1.22

1.20

1.20

1.20

-2.05%

199,307

0.90

Apr 09, 2026

1.22

1.23

1.20

1.22

1.22

-0.41%

118,042

0.53

Apr 08, 2026

1.19

1.23

1.19

1.23

1.23

+2.94%

338,017

1.54

Apr 07, 2026

1.19

1.21

1.19

1.19

1.19

0.00%

191,598

0.88

Apr 06, 2026

1.19

1.25

1.19

1.19

1.19

0.00%

0

0.00

Apr 03, 2026

1.19

1.25

1.19

1.19

1.19

0.00%

0

0.00

Apr 02, 2026

1.25

1.25

1.19

1.19

1.19

-3.25%

120,651

0.53

Apr 01, 2026

1.20

1.23

1.20

1.23

1.23

+1.65%

459,596

2.05

Mar 31, 2026

1.20

1.21

1.18

1.21

1.21

+2.54%

198,050

0.89

Mar 30, 2026

1.19

1.20

1.18

1.18

1.18

-0.84%

386,697

1.71

Mar 27, 2026

1.20

1.20

1.19

1.19

1.19

0.00%

121,337

0.54

Mar 26, 2026

1.20

1.21

1.19

1.19

1.19

+0.42%

80,909

0.36

Mar 25, 2026

1.19

1.20

1.17

1.19

1.19

-1.25%

220,416

0.99

Mar 24, 2026

1.18

1.20

1.18

1.20

1.20

+1.69%

143,131

0.65

Mar 23, 2026

1.19

1.20

1.18

1.18

1.18

-0.42%

163,189

0.74

Mar 20, 2026

1.19

1.20

1.17

1.19

1.19

+0.42%

146,376

0.66

Mar 19, 2026

1.19

1.20

1.17

1.18

1.18

-0.84%

227,056

1.03

Mar 18, 2026

1.19

1.20

1.19

1.19

1.19

+0.42%

209,192

0.95

Mar 17, 2026

1.20

1.21

1.18

1.19

1.19

-1.25%

271,758

1.24

Mar 16, 2026

1.20

1.21

1.19

1.20

1.20

-0.83%

136,153

0.62

Mar 13, 2026

1.18

1.21

1.17

1.21

1.21

+3.42%

148,627

0.67

Mar 12, 2026

1.19

1.19

1.15

1.17

1.17

-0.43%

276,806

1.26

Mar 11, 2026

1.21

1.21

1.18

1.18

1.18

-2.49%

193,962

0.88

Mar 10, 2026

1.18

1.21

1.17

1.21

1.21

+2.55%

316,969

1.45

Mar 09, 2026

1.19

1.19

1.15

1.18

1.18

-0.84%

533,953

2.49

Mar 06, 2026

1.20

1.20

1.18

1.19

1.19

-0.75%

269,749

1.27

Mar 05, 2026

1.22

1.24

1.19

1.19

1.19

0.00%

104,792

0.49

Mar 04, 2026

1.23

1.23

1.19

1.19

1.19

-0.83%

428,964

2.03

Mar 03, 2026

1.30

1.30

1.25

1.26

1.20

-3.06%

290,896

1.38

Mar 02, 2026

1.24

1.30

1.24

1.30

1.24

+4.37%

380,080

1.82

Feb 27, 2026

1.26

1.30

1.25

1.25

1.19

+0.85%

642,874

3.20

Feb 26, 2026

1.25

1.25

1.23

1.24

1.18

0.00%

225,762

1.14

Feb 25, 2026

1.25

1.29

1.23

1.24

1.18

-1.58%

197,262

1.00

Feb 24, 2026

1.25

1.26

1.23

1.26

1.20

+0.76%

324,650

1.65

Feb 23, 2026

1.23

1.25

1.22

1.25

1.19

+1.19%

289,406

1.48

Feb 20, 2026

1.24

1.24

1.23

1.23

1.18

-0.76%

149,810

0.76

Rows:

50